Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.42 | 65.32 | 31.83 | 74.97 | 64.22 |
| High | 18.59 | 65.34 | 31.83 | 75.60 | 64.22 |
| Low | 18.20 | 63.91 | 30.40 | 74.75 | 62.42 |
| Last | 18.43 | 64.21 | 30.77 | 75.27 | 62.64 |
| Change | +0.15 | -1.35 | -1.02 | +0.31 | -2.07 |
| % Change | +0.82% | -2.06% | -3.21% | +0.41% | -3.20% |
| Volume | 45,703 | 2,729,029 | 6,815,932 | 654,516 | 2,752,091 |
| 20-Day Average Volume | 186,612 | 6,332,579 | 8,469,338 | 2,987,277 | 3,618,518 |
| Previous Close | 18.28 | 65.56 | 31.79 | 74.96 | 64.71 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 68.05 | 33.61 | 75.54 | 66.89 |
| 20-Day Raw Stochastic | 30.65% | 3.29% | 4.15% | 41.21% | 1.26% |
| 20-Day Relative Strength | 47.87% | 29.43% | 24.28% | 46.42% | 26.34% |
| Weighted Alpha | -68.36 | -12.32 | -15.09 | +3.29 | -7.97 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 11/08/24 | -3.07% since 11/08/24 | -7.14% since 11/08/24 | -3.08% since 11/08/24 | -4.58% since 11/08/24 |
| Low | 18.16 on 11/14/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 74.83 on 11/14/24 | 62.42 on 11/15/24 |
| High | 19.96 on 11/13/24 | 66.74 on 11/12/24 | 33.13 on 11/11/24 | 78.61 on 11/11/24 | 65.73 on 11/14/24 |
| 1-Month | |||||
| %Chg | +3.43% since 10/15/24 | -10.63% since 10/15/24 | -14.21% since 10/15/24 | -0.73% since 10/15/24 | -12.23% since 10/15/24 |
| Low | 17.23 on 10/22/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.42 on 11/15/24 |
| High | 21.08 on 11/05/24 | 72.35 on 10/17/24 | 36.31 on 10/21/24 | 78.61 on 11/11/24 | 71.48 on 10/16/24 |
| 3-Month | |||||
| %Chg | -0.22% since 08/15/24 | -8.69% since 08/15/24 | -10.37% since 08/15/24 | -0.99% since 08/15/24 | -9.06% since 08/15/24 |
| Low | 17.07 on 10/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 72.49 on 10/29/24 | 62.42 on 11/15/24 |
| High | 21.08 on 11/05/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -27.41% since 05/15/24 | -10.04% since 05/15/24 | -14.52% since 05/15/24 | -1.26% since 05/15/24 | -10.47% since 05/15/24 |
| Low | 17.07 on 10/15/24 | 63.91 on 11/15/24 | 30.40 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 26.53 on 05/31/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,946 | 87,666,432 | 38,439,676 | 36,822,304 | 35,924,336 |
| Shares Outstanding, K | 10,938 | 1,337,194 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 140,160,000 | 9,204,000,000 | 6,383,000,000 | 20,484,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 1,130,000 | 853,000,000 | -290,000,000 | 490,000,000 | 579,900,000 |
| 60-Month Beta | 1.13 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 09/18/23 | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 18.13 | 10.71 | 17.70 | 14.50 |