The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | META | ARM | PANW | CRWD |
| Company | The Meet Group | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.29 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 6.30 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 6.28 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 6.29 | 560.31 | 132.58 | 398.42 | 358.54 |
| Change | -0.01 | -5.21 | -1.12 | +5.53 | +8.39 |
| % Change | -0.16% | -0.92% | -0.84% | +1.41% | +2.40% |
| Volume | 3,723,300 | 7,320,556 | 3,016,970 | 5,254,724 | 2,463,702 |
| 20-Day Average Volume | 789,305 | 13,761,366 | 5,845,474 | 2,332,319 | 3,224,009 |
| Previous Close | 6.30 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 573.96 | 141.00 | 380.57 | 326.49 |
| 20-Day Raw Stochastic | 72.41% | 23.97% | 22.64% | 76.52% | 97.89% |
| 20-Day Relative Strength | 58.15% | 47.37% | 44.68% | 62.90% | 68.00% |
| Weighted Alpha | +58.10 | +55.75 | +58.03 | +56.32 | +62.63 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | -2.70% since 11/14/24 | -2.13% since 11/14/24 | +0.46% since 11/14/24 | +4.82% since 11/14/24 |
| Low | 6.22 on 08/31/20 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 6.33 on 08/31/20 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -2.37% since 10/21/24 | -12.41% since 10/21/24 | +4.70% since 10/21/24 | +16.61% since 10/21/24 |
| Low | 6.18 on 08/11/20 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 6.33 on 08/31/20 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +4.93% since 08/21/24 | +1.71% since 08/21/24 | +10.13% since 08/21/24 | +32.12% since 08/21/24 |
| Low | 6.14 on 06/08/20 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 6.33 on 08/31/20 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +20.86% since 05/21/24 | +16.28% since 05/21/24 | +27.12% since 05/21/24 | +3.34% since 05/21/24 |
| Low | 4.28 on 03/18/20 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 6.98 on 03/04/20 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 72,855 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 211,700,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 11,330,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 90,330,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 10,380,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 0.73 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 08/06/20 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 26.43 | 184.81 | 122.42 | 420.58 |