The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | META | PANW | CRWD | PYPL |
| Company | The Meet Group | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.29 | 568.56 | 381.85 | 354.50 | 85.20 |
| High | 6.30 | 569.51 | 401.53 | 356.00 | 85.36 |
| Low | 6.28 | 558.23 | 380.89 | 351.50 | 84.46 |
| Last | 6.29 | 558.58 | 392.00 | 359.55 | 84.87 |
| Change | -0.01 | -6.94 | -0.89 | +9.40 | +0.13 |
| % Change | -0.16% | -1.23% | -0.23% | +2.68% | +0.15% |
| Volume | 3,723,300 | 867,719 | 1,041,480 | 103,648 | 353,418 |
| 20-Day Average Volume | 789,305 | 13,452,881 | 2,131,014 | 3,110,392 | 11,389,926 |
| Previous Close | 6.30 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 573.80 | 380.72 | 326.12 | 82.69 |
| 20-Day Raw Stochastic | 72.41% | 16.08% | 81.98% | 90.71% | 70.24% |
| 20-Day Relative Strength | 58.15% | 46.24% | 64.00% | 65.98% | 58.43% |
| Weighted Alpha | +58.10 | +54.51 | +57.87 | +58.05 | +56.75 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | -3.27% since 11/14/24 | +1.19% since 11/14/24 | +2.64% since 11/14/24 | -1.49% since 11/14/24 |
| Low | 6.22 on 08/31/20 | 550.09 on 11/18/24 | 380.89 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 6.33 on 08/31/20 | 572.57 on 11/15/24 | 401.53 on 11/21/24 | 357.31 on 11/20/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -2.93% since 10/21/24 | +5.46% since 10/21/24 | +14.18% since 10/21/24 | +4.90% since 10/21/24 |
| Low | 6.18 on 08/11/20 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 6.33 on 08/31/20 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +4.33% since 08/21/24 | +10.93% since 08/21/24 | +29.36% since 08/21/24 | +18.26% since 08/21/24 |
| Low | 6.14 on 06/08/20 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 6.33 on 08/31/20 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +20.16% since 05/21/24 | +28.04% since 05/21/24 | +1.18% since 05/21/24 | +31.84% since 05/21/24 |
| Low | 4.28 on 03/18/20 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 6.98 on 03/04/20 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 72,855 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 211,700,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 11,330,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 90,330,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 10,380,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.73 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 08/06/20 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 26.43 | 122.42 | 420.58 | 18.36 |