Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | CVNA | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1,745.26 | 4,377.52 | 320.00 | ||
| High | 1,766.56 | 4,434.53 | 329.47 | ||
| Low | 1,726.46 | 4,275.86 | 305.40 | ||
| Latest | 1,766.10 | 4,322.42 | 309.48 | ||
| Change | +24.01 | -49.35 | -9.29 | ||
| % Change | +1.38% | -1.13% | -2.91% | ||
| Volume | 367,400 | 256,700 | 2,538,104 | ||
| 20-Day Average Volume | 673,020 | 630,770 | 4,687,105 | ||
| Previous Close | 1,742.09 | 4,371.77 | 318.77 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,857.53 | 4,229.22 | 333.49 | ||
| 20-Day Raw Stochastic | 24.34% | 64.12% | 10.50% | ||
| 20-Day Relative Strength | 38.59 | 44.55 | 38.22 | ||
| Weighted Alpha | -21.66 | -13.27 | +28.87 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/04/26 | +1.62% since 03/04/26 | -2.14% since 03/04/26 | ||
| Low | 1,721.41 on 03/09/26 | 4,275.86 on 03/11/26 | 302.85 on 03/09/26 | ||
| High | 1,810.62 on 03/05/26 | 4,634.09 on 03/05/26 | 332.05 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -12.49% since 02/11/26 | +0.23% since 02/11/26 | -14.99% since 02/11/26 | ||
| Low | 1,654.24 on 02/25/26 | 3,765.45 on 02/23/26 | 299.30 on 03/03/26 | ||
| High | 2,113.90 on 02/12/26 | 4,634.09 on 03/05/26 | 370.99 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -12.56% since 12/11/25 | -18.13% since 12/11/25 | -34.53% since 12/11/25 | ||
| Low | 1,654.24 on 02/25/26 | 3,765.45 on 02/23/26 | 299.30 on 03/03/26 | ||
| High | 2,342.00 on 01/28/26 | 5,520.15 on 12/16/25 | 486.89 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -24.47% since 09/11/25 | -21.38% since 09/11/25 | -12.64% since 09/11/25 | ||
| Low | 1,654.24 on 02/25/26 | 3,765.45 on 02/23/26 | 285.02 on 11/07/25 | ||
| High | 2,548.50 on 09/29/25 | 5,624.89 on 10/06/25 | 486.89 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,318,720 | 138,467,072 | 69,761,536 | ||
| Shares Outstanding, K | 50,697 | 31,673 | 218,846 | ||
| Annual Sales | 28,893,000,000 | 26,917,000,000 | 20,322,000,000 | ||
| Annual Net Income | 1,997,000,000 | 5,404,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 8,759,000,000 | 6,349,000,000 | 5,603,000,000 | ||
| Last Quarter Net Income | 559,000,000 | 1,428,000,000 | 857,000,000 | ||
| 60-Month Beta | 1.48 | 1.21 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.03 on 02/24/26 | 48.80 on 02/18/26 | 4.22 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 10.500 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 12/28/17 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.91 | 19.43 | 40.83 | ||