Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | JD | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2,059.00 | 4,771.99 | 40.28 | ||
| High | 2,084.19 | 4,825.00 | 40.92 | ||
| Low | 2,047.70 | 4,728.25 | 39.78 | ||
| Last | 2,063.70 | 4,776.46 | 39.86 | ||
| Change | +8.80 | +27.35 | -0.58 | ||
| % Change | +0.43% | +0.58% | -1.43% | ||
| Volume | 249,800 | 199,900 | 7,358,700 | ||
| 20-Day Average Volume | 255,250 | 201,005 | 14,794,445 | ||
| Previous Close | 2,054.90 | 4,749.11 | 40.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,053.46 | 4,397.22 | 41.00 | ||
| 20-Day Raw Stochastic | 70.01% | 88.16% | 18.30% | ||
| 20-Day Relative Strength | 53.72% | 79.52% | 55.27% | ||
| Weighted Alpha | +49.03 | +59.73 | +37.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/28/24 | +9.86% since 10/28/24 | -4.27% since 10/28/24 | ||
| Low | 1,962.38 on 10/30/24 | 4,332.21 on 10/29/24 | 39.46 on 10/30/24 | ||
| High | 2,084.19 on 11/04/24 | 4,856.60 on 10/31/24 | 42.60 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +5.29% since 10/04/24 | +14.06% since 10/04/24 | -15.14% since 10/04/24 | ||
| Low | 1,951.01 on 10/07/24 | 4,159.46 on 10/07/24 | 38.63 on 10/17/24 | ||
| High | 2,107.10 on 10/11/24 | 4,856.60 on 10/31/24 | 47.82 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +16.19% since 08/02/24 | +43.52% since 08/02/24 | +58.43% since 08/02/24 | ||
| Low | 1,656.74 on 08/05/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 | ||
| High | 2,161.73 on 09/26/24 | 4,856.60 on 10/31/24 | 47.82 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +26.56% since 05/03/24 | +33.52% since 05/03/24 | +21.27% since 05/03/24 | ||
| Low | 1,550.00 on 06/18/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 | ||
| High | 2,161.73 on 09/26/24 | 4,856.60 on 10/31/24 | 47.82 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,177,240 | 157,181,296 | 63,778,568 | ||
| Shares Outstanding, K | 50,697 | 33,097 | 1,577,116 | ||
| Annual Sales | 14,473,000,000 | 21,365,000,000 | 152,771,000,000 | ||
| Annual Net Income | 987,000,000 | 4,289,000,000 | 3,403,000,000 | ||
| Last Quarter Sales | 5,073,000,000 | 5,859,000,000 | 40,098,000,000 | ||
| Last Quarter Net Income | 531,000,000 | 1,521,000,000 | 1,740,000,000 | ||
| 60-Month Beta | 1.61 | 1.38 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10.48 on 08/01/24 | 83.89 on 10/30/24 | 1.29 on 08/15/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/14/24 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 8.750 on 09/06/24 | 0.740 on 04/04/24 | ||
| Next Ex-Dividends Date | 12/28/17 | 12/06/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.62 | 26.24 | 11.67 | ||