Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | BKNG | JD | ||
| Company | Mercadolibre Inc | Booking Holdings Inc | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,715.38 | 4,990.67 | 34.12 | ||
| High | 1,774.00 | 5,039.88 | 34.82 | ||
| Low | 1,707.31 | 4,896.67 | 34.09 | ||
| Last | 1,765.00 | 4,925.29 | 34.23 | ||
| Change | +64.56 | -43.13 | -0.44 | ||
| % Change | +3.80% | -0.87% | -1.27% | ||
| Volume | 392,300 | 141,300 | 6,383,600 | ||
| 20-Day Average Volume | 410,385 | 202,770 | 9,551,870 | ||
| Previous Close | 1,700.44 | 4,968.42 | 34.67 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,803.14 | 5,121.97 | 36.64 | ||
| 20-Day Raw Stochastic | 32.96% | 6.50% | 2.19% | ||
| 20-Day Relative Strength | 43.18% | 46.83% | 42.58% | ||
| Weighted Alpha | +8.97 | +47.57 | +8.12 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 12/24/24 | -3.86% since 12/24/24 | -6.12% since 12/24/24 | ||
| Low | 1,693.01 on 12/30/24 | 4,896.67 on 01/02/25 | 34.04 on 12/30/24 | ||
| High | 1,774.00 on 01/02/25 | 5,125.84 on 12/26/24 | 36.62 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -9.60% since 12/02/24 | -5.72% since 12/02/24 | -8.65% since 12/02/24 | ||
| Low | 1,646.00 on 12/20/24 | 4,896.67 on 01/02/25 | 34.04 on 12/30/24 | ||
| High | 2,007.00 on 12/05/24 | 5,337.24 on 12/12/24 | 42.73 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -10.44% since 10/02/24 | +19.40% since 10/02/24 | -23.59% since 10/02/24 | ||
| Low | 1,646.00 on 12/20/24 | 4,060.98 on 10/03/24 | 33.16 on 11/14/24 | ||
| High | 2,146.81 on 11/26/24 | 5,337.24 on 12/12/24 | 47.82 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +10.56% since 07/02/24 | +25.77% since 07/02/24 | +31.20% since 07/02/24 | ||
| Low | 1,563.21 on 07/03/24 | 3,180.00 on 08/05/24 | 24.13 on 08/05/24 | ||
| High | 2,161.73 on 09/26/24 | 5,337.24 on 12/12/24 | 47.82 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,207,192 | 164,439,792 | 54,678,608 | ||
| Shares Outstanding, K | 50,697 | 33,097 | 1,577,116 | ||
| Annual Sales | 14,473,000,000 | 21,365,000,000 | 152,771,000,000 | ||
| Annual Net Income | 987,000,000 | 4,289,000,000 | 3,403,000,000 | ||
| Last Quarter Sales | 5,312,000,000 | 7,994,000,000 | 37,105,000,000 | ||
| Last Quarter Net Income | 397,000,000 | 2,520,000 | 1,671,000,000 | ||
| 60-Month Beta | 1.57 | 1.41 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.83 on 11/06/24 | 83.89 on 10/30/24 | 1.24 on 11/14/24 | ||
| Latest Earnings Date | 02/27/25 | 02/27/25 | 11/14/24 | ||
| Most Recent Dividend | 0.150 on 12/28/17 | 8.750 on 12/06/24 | 0.740 on 04/04/24 | ||
| Next Ex-Dividends Date | 12/28/17 | 12/06/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.76 | 28.01 | 8.95 | ||