Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | PDD | BKNG |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1,745.26 | 215.71 | 135.57 | 104.63 | 4,377.52 |
| High | 1,766.56 | 217.00 | 136.74 | 104.75 | 4,434.53 |
| Low | 1,726.46 | 211.35 | 134.82 | 102.48 | 4,275.86 |
| Latest | 1,766.10 | 212.65 | 136.29 | 102.94 | 4,322.42 |
| Change | +24.01 | -1.68 | -0.56 | -1.92 | -49.35 |
| % Change | +1.38% | -0.78% | -0.41% | -1.83% | -1.13% |
| Volume | 367,500 | 34,128,902 | 6,685,066 | 4,464,200 | 256,800 |
| 20-Day Average Volume | 673,025 | 52,999,195 | 10,296,860 | 6,533,970 | 630,775 |
| Previous Close | 1,742.09 | 214.33 | 136.85 | 104.86 | 4,371.77 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,857.53 | 208.62 | 146.37 | 103.16 | 4,229.22 |
| 20-Day Raw Stochastic | 24.34% | 68.04% | 21.12% | 45.00% | 64.12% |
| 20-Day Relative Strength | 38.59 | 45.65 | 36.01 | 45.25 | 44.55 |
| Weighted Alpha | -21.66 | +2.72 | -5.17 | -16.76 | -13.27 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/04/26 | -1.92% since 03/04/26 | +2.27% since 03/04/26 | +1.73% since 03/04/26 | +1.62% since 03/04/26 |
| Low | 1,721.41 on 03/09/26 | 207.11 on 03/09/26 | 128.55 on 03/09/26 | 99.68 on 03/09/26 | 4,275.86 on 03/11/26 |
| High | 1,810.62 on 03/05/26 | 220.47 on 03/05/26 | 139.22 on 03/10/26 | 106.57 on 03/10/26 | 4,634.09 on 03/05/26 |
| 1-Month | |||||
| %Chg | -12.49% since 02/11/26 | +4.20% since 02/11/26 | -17.06% since 02/11/26 | -1.56% since 02/11/26 | +0.23% since 02/11/26 |
| Low | 1,654.24 on 02/25/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2,113.90 on 02/12/26 | 220.47 on 03/05/26 | 163.37 on 02/12/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -12.56% since 12/11/25 | -7.66% since 12/11/25 | -13.14% since 12/11/25 | -8.06% since 12/11/25 | -18.13% since 12/11/25 |
| Low | 1,654.24 on 02/25/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2,342.00 on 01/28/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -24.47% since 09/11/25 | -7.52% since 09/11/25 | -12.32% since 09/11/25 | -18.12% since 09/11/25 | -21.38% since 09/11/25 |
| Low | 1,654.24 on 02/25/26 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2,548.50 on 09/29/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,318,720 | 2,300,815,680 | 326,717,504 | 145,980,432 | 138,467,072 |
| Shares Outstanding, K | 50,697 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 28,893,000,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 1,997,000,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 8,759,000,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | 559,000,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 1.48 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.03 on 02/24/26 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.91 | 29.78 | 19.89 | 10.71 | 19.43 |