Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | TRGP | WES | SUN | GEL |
| Company | Midcoast Energy Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.95 | 147.17 | 38.25 | 53.39 | 13.29 |
| High | 8.00 | 151.20 | 38.66 | 54.09 | 13.54 |
| Low | 7.95 | 146.55 | 38.09 | 53.10 | 13.19 |
| Last | 7.95 | 150.58 | 38.51 | 53.77 | 13.50 |
| Change | -0.05 | +2.57 | +0.25 | +0.09 | +0.13 |
| % Change | -0.63% | +1.74% | +0.65% | +0.17% | +0.97% |
| Volume | 145,300 | 1,423,000 | 934,000 | 301,400 | 261,700 |
| 20-Day Average Volume | 149,230 | 1,881,115 | 939,525 | 281,090 | 320,825 |
| Previous Close | 8.00 | 148.01 | 38.26 | 53.68 | 13.37 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 149.52 | 38.65 | 53.23 | 13.10 |
| 20-Day Raw Stochastic | 0.00% | 54.40% | 39.39% | 61.36% | 81.52% |
| 20-Day Relative Strength | 49.01% | 57.05% | 48.64% | 50.98% | 53.15% |
| Weighted Alpha | +8.70 | +87.47 | +38.50 | +5.01 | +30.84 |
| Today's Opinion | N/A | 96% Buy | Hold | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 16% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | -3.76% since 09/24/24 | -1.31% since 09/24/24 | unch since 09/24/24 | +2.74% since 09/24/24 |
| Low | 7.95 on 04/26/17 | 144.30 on 09/27/24 | 37.88 on 09/30/24 | 52.50 on 09/27/24 | 12.96 on 09/27/24 |
| High | 8.00 on 04/26/17 | 156.91 on 09/25/24 | 39.09 on 09/25/24 | 54.09 on 10/01/24 | 13.57 on 09/30/24 |
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +2.51% since 08/30/24 | -0.18% since 08/30/24 | -0.74% since 08/30/24 | -2.60% since 08/30/24 |
| Low | 7.90 on 03/27/17 | 142.11 on 09/11/24 | 37.34 on 09/06/24 | 51.69 on 09/06/24 | 12.75 on 09/11/24 |
| High | 8.05 on 04/13/17 | 157.68 on 09/24/24 | 40.31 on 09/17/24 | 55.08 on 09/17/24 | 13.82 on 09/03/24 |
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +14.71% since 07/01/24 | -5.10% since 07/01/24 | -4.58% since 07/01/24 | -6.96% since 07/01/24 |
| Low | 7.90 on 03/27/17 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 |
| High | 8.40 on 02/02/17 | 157.68 on 09/24/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +34.17% since 04/01/24 | +8.23% since 04/01/24 | -10.37% since 04/01/24 | +18.94% since 04/01/24 |
| Low | 5.30 on 11/29/16 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 | 11.25 on 04/02/24 |
| High | 9.00 on 01/26/17 | 157.68 on 09/24/24 | 42.80 on 07/23/24 | 60.44 on 04/03/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 32,816,330 | 14,557,318 | 5,414,379 | 1,637,344 |
| Shares Outstanding, K | 22,610 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 1,966,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | -99,900,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 620,500,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 |
| Last Quarter Net Income | -22,200,000 | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 |
| 60-Month Beta | 2.46 | 2.26 | 2.87 | 1.30 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 05/01/17 | 11/07/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.357 on 02/03/17 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 02/03/17 | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.91 | 9.85 | 8.35 | 0.00 |