Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Midcoast Energy Partners LP (MEP)

Midcoast Energy Partners LP (MEP)
7.95 -0.05 (-0.63%) 04/26/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Apr 26th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.95 unch
on 04/26/17
Period Open: 7.95
8.00 -0.63%
on 04/26/17
unch (unch)
since 04/19/17
1-Month
7.90 +0.63%
on 03/27/17
Period Open: 7.95
8.05 -1.24%
on 04/13/17
unch (unch)
since 03/24/17
3-Month
7.90 +0.63%
on 03/27/17
Period Open: 8.75
8.40 -5.36%
on 02/02/17
-0.80 (-9.14%)
since 01/26/17
6-Month
5.30 +50.00%
on 11/29/16
Period Open: 8.62
9.00 -11.67%
on 01/26/17
-0.67 (-7.77%)
since 10/26/16
YTD
6.90 +15.22%
on 01/03/17
Period Open: 7.05
9.00 -11.67%
on 01/26/17
+0.90 (+12.77%)
since 12/30/16
52-Week
5.30 +50.00%
on 11/29/16
Period Open: 6.99
9.89 -19.62%
on 06/08/16
+0.96 (+13.73%)
since 04/26/16
3-Year
3.76 +111.44%
on 02/29/16
Period Open: 21.45
25.13 -68.36%
on 09/08/14
-13.50 (-62.94%)
since 04/28/14

52-Week Key Points

52-Week High 9.89
Fibonacci 61.8% 8.14
Last Price 7.95
Fibonacci 50% 7.60
Fibonacci 38.2% 7.05
52-Week Low 5.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.63%
1-Month 13 times -1.24%
3-Month 5 times -5.36%
6-Month 4 times -11.67%
YTD 13 times -11.67%
52-Week 9 times -19.62%
3-Year 5 times -68.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +0.63%
3-Month 37 times +0.63%
6-Month 7 times +50.00%
YTD 1 time +15.22%
52-Week 6 times +50.00%
3-Year 25 times +111.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals