Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | CAPL | NGL | ||
| Company | Midcoast Energy Partners LP | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 19.87 | 4.49 | ||
| High | 8.00 | 20.35 | 4.52 | ||
| Low | 7.95 | 19.87 | 4.41 | ||
| Last | 7.95 | 20.12 | 4.46 | ||
| Change | -0.05 | +0.18 | -0.04 | ||
| % Change | -0.63% | +0.90% | -0.89% | ||
| Volume | 145,300 | 19,719 | 40,300 | ||
| 20-Day Average Volume | 149,230 | 36,271 | 288,735 | ||
| Previous Close | 8.00 | 19.94 | 4.50 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 20.50 | 4.20 | ||
| 20-Day Raw Stochastic | 0.00% | 27.27% | 87.94% | ||
| 20-Day Relative Strength | 49.01% | 44.58% | 54.29% | ||
| Weighted Alpha | +8.70 | -10.89 | -0.72 | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | -0.20% since 11/14/24 | +1.36% since 11/14/24 | ||
| Low | 7.95 on 04/26/17 | 19.84 on 11/20/24 | 4.21 on 11/18/24 | ||
| High | 8.00 on 04/26/17 | 20.35 on 11/21/24 | 4.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | -4.56% since 10/21/24 | +6.70% since 10/21/24 | ||
| Low | 7.90 on 03/27/17 | 19.50 on 11/11/24 | 3.84 on 11/13/24 | ||
| High | 8.05 on 04/13/17 | 21.70 on 10/25/24 | 4.55 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +1.46% since 08/21/24 | +4.69% since 08/21/24 | ||
| Low | 7.90 on 03/27/17 | 19.05 on 09/03/24 | 3.84 on 11/13/24 | ||
| High | 8.40 on 02/02/17 | 22.00 on 10/14/24 | 5.16 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +0.40% since 05/21/24 | -21.89% since 05/21/24 | ||
| Low | 5.30 on 11/29/16 | 18.43 on 08/05/24 | 3.84 on 11/13/24 | ||
| High | 9.00 on 01/26/17 | 22.00 on 10/14/24 | 5.97 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 758,657 | 594,059 | ||
| Shares Outstanding, K | 22,610 | 38,047 | 132,013 | ||
| Annual Sales | 1,966,000,000 | 4,386,260,000 | 6,956,570,000 | ||
| Annual Net Income | -99,900,000 | 42,590,000 | -143,760,000 | ||
| Last Quarter Sales | 620,500,000 | 1,079,160,000 | 1,352,680,000 | ||
| Last Quarter Net Income | -22,200,000 | 10,710,000 | 2,460,000 | ||
| 60-Month Beta | 2.46 | 1.50 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 0.27 on 11/06/24 | -0.21 on 11/12/24 | ||
| Latest Earnings Date | 05/01/17 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.525 on 11/04/24 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/03/17 | 11/04/24 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 0.00 | ||