Midcoast Energy Partners LP (MEP)
7.95 -0.05 (-0.63%) 04/26/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 26th, 2017
Results
download Want to compare other data? Select Fields| Symbol | MEP | CAPL | NGL | ||
| Company | Midcoast Energy Partners LP | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 23.81 | 4.65 | ||
| High | 8.00 | 23.83 | 4.74 | ||
| Low | 7.95 | 23.41 | 4.60 | ||
| Last | 7.95 | 23.79 | 4.75 | ||
| Change | -0.05 | -0.02 | +0.09 | ||
| % Change | -0.63% | -0.08% | +1.93% | ||
| Volume | 145,300 | 7,525 | 53,674 | ||
| 20-Day Average Volume | 149,230 | 44,929 | 346,756 | ||
| Previous Close | 8.00 | 23.81 | 4.66 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 23.37 | 4.66 | ||
| 20-Day Raw Stochastic | 0.00% | 92.31% | 56.10% | ||
| 20-Day Relative Strength | 49.01% | 62.07% | 47.82% | ||
| Weighted Alpha | +8.70 | +11.99 | -15.69 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | +1.49% since 03/14/25 | +1.29% since 03/14/25 | ||
| Low | 7.95 on 04/26/17 | 23.41 on 03/21/25 | 4.53 on 03/17/25 | ||
| High | 8.00 on 04/26/17 | 23.83 on 03/20/25 | 4.75 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +4.11% since 02/21/25 | -1.05% since 02/21/25 | ||
| Low | 7.90 on 03/27/17 | 21.89 on 02/27/25 | 4.49 on 03/13/25 | ||
| High | 8.05 on 04/13/17 | 23.97 on 03/03/25 | 4.90 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +9.82% since 12/20/24 | +0.21% since 12/20/24 | ||
| Low | 7.90 on 03/27/17 | 21.46 on 12/24/24 | 4.21 on 02/12/25 | ||
| High | 8.40 on 02/02/17 | 23.97 on 03/03/25 | 5.73 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +11.94% since 09/20/24 | +3.28% since 09/20/24 | ||
| Low | 5.30 on 11/29/16 | 19.50 on 11/11/24 | 3.84 on 11/13/24 | ||
| High | 9.00 on 01/26/17 | 23.97 on 03/03/25 | 5.73 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 906,209 | 615,181 | ||
| Shares Outstanding, K | 22,610 | 38,060 | 132,013 | ||
| Annual Sales | 1,966,000,000 | 4,098,290,000 | 6,956,570,000 | ||
| Annual Net Income | -99,900,000 | 19,890,000 | -143,760,000 | ||
| Last Quarter Sales | 620,500,000 | 944,220,000 | 1,549,070,000 | ||
| Last Quarter Net Income | -22,200,000 | 14,300,000 | 13,510,000 | ||
| 60-Month Beta | 2.46 | 1.48 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 0.42 on 02/26/25 | -0.12 on 02/10/25 | ||
| Latest Earnings Date | 05/01/17 | 05/14/25 | 02/10/25 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.525 on 02/03/25 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/03/17 | 02/03/25 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.15 | 0.00 | ||