Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | CAPL | NGL | ||
| Company | Midcoast Energy Partners LP | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 20.81 | 4.46 | ||
| High | 8.00 | 21.19 | 4.57 | ||
| Low | 7.95 | 20.71 | 4.46 | ||
| Last | 7.95 | 21.14 | 4.50 | ||
| Change | -0.05 | +0.42 | unch | ||
| % Change | -0.63% | +2.03% | unch | ||
| Volume | 145,300 | 25,900 | 60,700 | ||
| 20-Day Average Volume | 149,230 | 29,085 | 313,050 | ||
| Previous Close | 8.00 | 20.72 | 4.50 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 20.67 | 4.47 | ||
| 20-Day Raw Stochastic | 0.00% | 87.50% | 45.90% | ||
| 20-Day Relative Strength | 49.01% | 58.42% | 50.36% | ||
| Weighted Alpha | +8.70 | +1.01 | +2.80 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | +1.93% since 09/24/24 | -8.35% since 09/24/24 | ||
| Low | 7.95 on 04/26/17 | 20.54 on 09/25/24 | 4.46 on 10/01/24 | ||
| High | 8.00 on 04/26/17 | 21.19 on 10/01/24 | 4.92 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +7.53% since 08/30/24 | +9.22% since 08/30/24 | ||
| Low | 7.90 on 03/27/17 | 19.05 on 09/03/24 | 3.94 on 09/04/24 | ||
| High | 8.05 on 04/13/17 | 21.41 on 09/19/24 | 5.16 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +6.61% since 07/01/24 | -11.07% since 07/01/24 | ||
| Low | 7.90 on 03/27/17 | 18.43 on 08/05/24 | 3.90 on 08/05/24 | ||
| High | 8.40 on 02/02/17 | 21.41 on 09/19/24 | 5.16 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | -8.01% since 04/01/24 | -22.41% since 04/01/24 | ||
| Low | 5.30 on 11/29/16 | 18.43 on 08/05/24 | 3.90 on 08/05/24 | ||
| High | 9.00 on 01/26/17 | 23.60 on 04/30/24 | 6.15 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 803,891 | 596,309 | ||
| Shares Outstanding, K | 22,610 | 38,027 | 132,513 | ||
| Annual Sales | 1,966,000,000 | 4,386,260,000 | 6,956,570,000 | ||
| Annual Net Income | -99,900,000 | 42,590,000 | -143,760,000 | ||
| Last Quarter Sales | 620,500,000 | 1,133,360,000 | 1,387,260,000 | ||
| Last Quarter Net Income | -22,200,000 | 12,420,000 | 9,680,000 | ||
| 60-Month Beta | 2.46 | 1.51 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 0.16 on 08/07/24 | 0.00 on 08/08/24 | ||
| Latest Earnings Date | 05/01/17 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.525 on 08/02/24 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/03/17 | 08/02/24 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 0.00 | ||