Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | TRGP | WES | SUN | GLP |
| Company | Midcoast Energy Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.95 | 205.22 | 37.75 | 53.76 | 52.00 |
| High | 8.00 | 205.22 | 37.75 | 54.08 | 52.00 |
| Low | 7.95 | 205.22 | 37.75 | 53.01 | 50.43 |
| Last | 7.95 | 205.22 | 37.75 | 53.43 | 50.56 |
| Change | -0.05 | +2.38 | +0.31 | -0.39 | -1.39 |
| % Change | -0.63% | +1.17% | +0.83% | -0.72% | -2.68% |
| Volume | 145,300 | 1,407 | 234 | 430,800 | 69,300 |
| 20-Day Average Volume | 149,230 | 1,601,050 | 1,588,497 | 413,975 | 76,280 |
| Previous Close | 8.00 | 202.84 | 37.44 | 53.82 | 51.95 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 184.36 | 37.39 | 52.26 | 48.40 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 63.05% | 65.25% | 78.56% |
| 20-Day Relative Strength | 49.01% | 80.16% | 49.14% | 53.71% | 60.62% |
| Weighted Alpha | +8.70 | +152.89 | +26.01 | -2.32 | +42.63 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 32% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | +7.13% since 11/14/24 | -0.08% since 11/14/24 | +3.81% since 11/13/24 | +3.31% since 11/13/24 |
| Low | 7.95 on 04/26/17 | 190.01 on 11/15/24 | 37.07 on 11/18/24 | 51.20 on 11/14/24 | 48.40 on 11/14/24 |
| High | 8.00 on 04/26/17 | 205.22 on 11/21/24 | 39.13 on 11/15/24 | 54.49 on 11/19/24 | 52.00 on 11/20/24 |
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +26.91% since 10/21/24 | -1.49% since 10/21/24 | +2.57% since 10/18/24 | +9.65% since 10/18/24 |
| Low | 7.90 on 03/27/17 | 161.35 on 10/22/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 44.22 on 10/22/24 |
| High | 8.05 on 04/13/17 | 205.22 on 11/21/24 | 39.13 on 11/15/24 | 54.98 on 11/06/24 | 52.00 on 11/20/24 |
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +44.21% since 08/21/24 | -0.16% since 08/21/24 | +1.62% since 08/20/24 | +19.41% since 08/20/24 |
| Low | 7.90 on 03/27/17 | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 40.66 on 09/04/24 |
| High | 8.40 on 02/02/17 | 205.22 on 11/21/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 52.00 on 11/20/24 |
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +73.62% since 05/21/24 | -2.05% since 05/21/24 | -1.04% since 05/20/24 | +11.78% since 05/20/24 |
| Low | 5.30 on 11/29/16 | 113.65 on 05/24/24 | 35.40 on 11/11/24 | 49.45 on 05/24/24 | 37.00 on 08/14/24 |
| High | 9.00 on 01/26/17 | 205.22 on 11/21/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 52.00 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 44,231,900 | 14,247,979 | 8,143,373 | 1,718,837 |
| Shares Outstanding, K | 22,610 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 1,966,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | -99,900,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 620,500,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | -22,200,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 2.46 | 2.24 | 2.88 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 05/01/17 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.357 on 02/03/17 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 02/03/17 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.81 | 9.64 | 17.09 | 15.69 |