Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | HIG | PUK |
| Company | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.16 | 76.38 | 128.61 | 121.95 | 16.41 |
| High | 87.36 | 76.40 | 128.72 | 122.40 | 16.42 |
| Low | 85.36 | 75.34 | 126.31 | 120.38 | 16.24 |
| Last | 85.89 | 75.76 | 127.11 | 121.05 | 16.32 |
| Change | -0.99 | -0.25 | -1.30 | -0.17 | -0.25 |
| % Change | -1.14% | -0.33% | -1.01% | -0.14% | -1.51% |
| Volume | 1,003,016 | 1,046,590 | 305,172 | 331,664 | 393,498 |
| 20-Day Average Volume | 3,324,712 | 4,199,526 | 1,572,555 | 1,343,575 | 1,058,879 |
| Previous Close | 86.88 | 76.01 | 128.41 | 121.22 | 16.57 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.99 | 75.92 | 126.26 | 118.75 | 16.28 |
| 20-Day Raw Stochastic | 69.68% | 22.70% | 63.90% | 68.82% | 47.70% |
| 20-Day Relative Strength | 56.17% | 47.76% | 52.40% | 55.56% | 46.74% |
| Weighted Alpha | +34.07 | +10.97 | +23.62 | +48.66 | -26.28 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/25/24 | -0.80% since 11/25/24 | -1.79% since 11/25/24 | -0.89% since 11/25/24 | -0.46% since 11/25/24 |
| Low | 85.36 on 12/03/24 | 75.34 on 12/03/24 | 126.31 on 12/03/24 | 120.38 on 12/03/24 | 16.00 on 11/26/24 |
| High | 89.05 on 11/27/24 | 77.71 on 11/29/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 | 16.64 on 12/02/24 |
| 1-Month | |||||
| %Chg | +9.05% since 11/01/24 | -0.50% since 11/01/24 | +4.23% since 11/01/24 | +9.40% since 11/01/24 | -1.66% since 11/01/24 |
| Low | 77.44 on 11/05/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 110.06 on 11/04/24 | 15.10 on 11/13/24 |
| High | 89.05 on 11/27/24 | 79.29 on 11/06/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 | 17.60 on 11/07/24 |
| 3-Month | |||||
| %Chg | +9.99% since 09/03/24 | -0.91% since 09/03/24 | +4.73% since 09/03/24 | +3.67% since 09/03/24 | -3.06% since 09/03/24 |
| Low | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 | 15.10 on 11/13/24 |
| High | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 | 19.29 on 10/02/24 |
| 6-Month | |||||
| %Chg | +19.76% since 06/03/24 | -3.80% since 06/03/24 | +5.68% since 06/03/24 | +18.53% since 06/03/24 | -16.95% since 06/03/24 |
| Low | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 | 15.10 on 11/13/24 |
| High | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 | 19.72 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,157,444 | 47,412,680 | 45,713,960 | 35,140,588 | 22,181,628 |
| Shares Outstanding, K | 692,420 | 623,769 | 356,000 | 289,891 | 1,338,662 |
| Annual Sales | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 | 239,416,611 |
| 60-Month Beta | 1.06 | 1.05 | 1.29 | 0.95 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 | N/A |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 12.92 | 10.30 | 11.82 | 0.00 |