Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | BNS | CM | ||
| Company | Mizuho Financial Group ADR | Bank of Nova Scotia | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.24 | 47.79 | 53.90 | ||
| High | 4.31 | 48.58 | 54.60 | ||
| Low | 4.24 | 47.79 | 53.88 | ||
| Last | 4.29 | 48.42 | 54.42 | ||
| Change | +0.11 | +0.92 | +0.73 | ||
| % Change | +2.63% | +1.94% | +1.36% | ||
| Volume | 1,068,300 | 1,600,900 | 1,075,000 | ||
| 20-Day Average Volume | 1,255,905 | 1,460,055 | 911,465 | ||
| Previous Close | 4.18 | 47.50 | 53.69 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 46.35 | 51.46 | ||
| 20-Day Raw Stochastic | 71.19% | 96.74% | 97.45% | ||
| 20-Day Relative Strength | 54.10% | 60.83% | 68.69% | ||
| Weighted Alpha | +32.42 | +7.00 | +39.79 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/16/24 | +2.78% since 08/16/24 | +3.50% since 08/16/24 | ||
| Low | 4.15 on 08/22/24 | 47.18 on 08/20/24 | 52.40 on 08/19/24 | ||
| High | 4.31 on 08/19/24 | 48.58 on 08/23/24 | 54.60 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 07/23/24 | +4.96% since 07/23/24 | +7.44% since 07/23/24 | ||
| Low | 3.45 on 08/05/24 | 43.67 on 08/05/24 | 47.55 on 08/05/24 | ||
| High | 4.63 on 07/31/24 | 48.58 on 08/23/24 | 54.60 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +7.25% since 05/23/24 | +2.43% since 05/23/24 | +12.97% since 05/23/24 | ||
| Low | 3.45 on 08/05/24 | 43.67 on 08/05/24 | 46.99 on 06/14/24 | ||
| High | 4.63 on 07/31/24 | 48.58 on 08/23/24 | 54.60 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +15.95% since 02/23/24 | +1.74% since 02/23/24 | +15.91% since 02/23/24 | ||
| Low | 3.45 on 08/05/24 | 43.67 on 08/05/24 | 46.11 on 02/28/24 | ||
| High | 4.63 on 07/31/24 | 51.98 on 03/28/24 | 54.60 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,365,240 | 59,535,876 | 51,320,836 | ||
| Shares Outstanding, K | 12,672,551 | 1,229,572 | 943,051 | ||
| Annual Sales | 57,073,240,000 | 52,523,740,000 | 41,160,300,000 | ||
| Annual Net Income | 6,296,060,000 | 5,493,770,000 | 3,703,290,000 | ||
| Last Quarter Sales | 1,629,090,000 | 13,894,070,000 | 11,530,640,000 | ||
| Last Quarter Net Income | 202,510,000 | 1,521,610,000 | 1,280,770,000 | ||
| 60-Month Beta | 0.39 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 1.16 on 05/28/24 | 1.29 on 05/30/24 | ||
| Latest Earnings Date | 07/31/24 | 08/27/24 | 08/29/24 | ||
| Most Recent Dividend | 0.055 on 03/27/24 | 0.775 on 07/03/24 | 0.660 on 06/28/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 07/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 10.24 | 10.89 | ||