Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | BMO | CM | ||
| Company | Mizuho Financial Group ADR | Bank of Montreal | Canadian Imperial Bank of Commerce | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.00 | 94.97 | 65.12 | ||
| High | 5.01 | 95.07 | 65.54 | ||
| Low | 4.97 | 94.55 | 64.94 | ||
| Last | 4.98 | 94.92 | 65.42 | ||
| Change | -0.04 | +0.29 | +0.21 | ||
| % Change | -0.80% | +0.31% | +0.32% | ||
| Volume | 1,231,600 | 445,800 | 531,200 | ||
| 20-Day Average Volume | 1,438,120 | 970,320 | 683,455 | ||
| Previous Close | 5.02 | 94.63 | 65.21 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 92.99 | 63.95 | ||
| 20-Day Raw Stochastic | 92.19% | 95.12% | 96.30% | ||
| 20-Day Relative Strength | 69.42% | 62.00% | 67.74% | ||
| Weighted Alpha | +49.53 | +14.91 | +66.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/15/24 | +1.87% since 11/15/24 | +2.89% since 11/15/24 | ||
| Low | 4.83 on 11/18/24 | 91.79 on 11/19/24 | 63.22 on 11/18/24 | ||
| High | 5.05 on 11/21/24 | 95.19 on 11/21/24 | 65.54 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.29% since 10/22/24 | +2.02% since 10/22/24 | +4.66% since 10/22/24 | ||
| Low | 4.05 on 10/23/24 | 89.66 on 11/04/24 | 62.18 on 10/23/24 | ||
| High | 5.05 on 11/21/24 | 95.19 on 11/21/24 | 65.54 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +19.14% since 08/22/24 | +9.39% since 08/22/24 | +21.85% since 08/22/24 | ||
| Low | 3.91 on 09/11/24 | 81.13 on 08/28/24 | 53.88 on 08/23/24 | ||
| High | 5.05 on 11/21/24 | 95.19 on 11/21/24 | 65.54 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +24.19% since 05/22/24 | +0.47% since 05/22/24 | +35.19% since 05/22/24 | ||
| Low | 3.45 on 08/05/24 | 76.98 on 08/05/24 | 46.99 on 06/14/24 | ||
| High | 5.05 on 11/21/24 | 96.39 on 05/28/24 | 65.54 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,109,304 | 69,252,208 | 61,795,400 | ||
| Shares Outstanding, K | 12,672,551 | 729,585 | 944,595 | ||
| Annual Sales | 57,073,240,000 | 50,483,410,000 | 41,160,300,000 | ||
| Annual Net Income | 6,296,060,000 | 3,236,210,000 | 3,703,290,000 | ||
| Last Quarter Sales | 14,815,210,000 | 14,969,830,000 | 12,062,170,000 | ||
| Last Quarter Net Income | 1,860,650,000 | 1,361,820,000 | 1,304,140,000 | ||
| 60-Month Beta | 0.38 | 1.10 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/14/24 | 1.93 on 08/27/24 | 1.41 on 08/29/24 | ||
| Latest Earnings Date | 11/14/24 | 12/05/24 | 12/05/24 | ||
| Most Recent Dividend | 0.055 on 03/27/24 | 1.146 on 10/30/24 | 0.667 on 09/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 10/30/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 12.12 | 12.54 | ||