Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Mizuho Financial Group ADR (MFG)

Mizuho Financial Group ADR (MFG)
5.46 x 1 6.07 x 4
Post-market by (Cboe BZX)
5.68 -0.20 (-3.40%) 03/28/25 [NYSE]
5.46 x 1 6.07 x 4
Post-market 5.51 -0.17 (-2.99%) 19:39 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.64
Day High
5.76
Open 5.72
Previous Close 5.88 5.88
Volume 1,464,200 1,464,200
Avg Vol 1,763,410 1,763,410
Stochastic %K 60.88% 60.88%
Weighted Alpha +49.77 +49.77
5-Day Change -0.36 (-5.96%) -0.36 (-5.96%)
52-Week Range 3.45 - 6.08 3.45 - 6.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,980,088
  • Shares Outstanding, K 12,672,551
  • Annual Sales, $ 57,073 M
  • Annual Income, $ 6,296 M
  • EBIT $ 1,221 M
  • EBITDA $ 29,195 M
  • 60-Month Beta 0.39
  • Price/Sales 1.23
  • Price/Cash Flow 14.65
  • Price/Book 1.07

Options Overview Details

View History
  • Implied Volatility 52.08% ( -6.11%)
  • Historical Volatility 27.70%
  • IV Percentile 20%
  • IV Rank 9.66%
  • IV High 290.02% on 08/12/24
  • IV Low 26.63% on 11/22/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 88
  • Volume Avg (30-Day) 191
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 3,033
  • Open Int (30-Day) 2,592

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +1,998,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.32 +6.73%
on 03/11/25
Period Open: 5.64
6.08 -6.58%
on 03/21/25
+0.04 (+0.71%)
since 02/28/25
3-Month
4.82 +17.84%
on 01/13/25
Period Open: 4.89
6.08 -6.58%
on 03/21/25
+0.79 (+16.16%)
since 12/27/24
52-Week
3.45 +64.64%
on 08/05/24
Period Open: 3.98
6.08 -6.58%
on 03/21/25
+1.70 (+42.71%)
since 03/28/24

Most Recent Stories

More News
TANAKA Memorial Foundation Announces Recipients of Precious Metals Research Grants

TANAKA Memorial Foundation Announces Recipients of Precious Metals Research Grants

MFG : 5.68 (-3.40%)
Why Alibaba Stock Is Falling Today

Shares of the large Chinese e-commerce and tech company Alibaba Group (NYSE: BABA) traded nearly 3% lower as of 12:47 p.m. ET today for no obvious reason, but likely due to the broader market sell-off...

BABA : 132.43 (-2.36%)
MFG : 5.68 (-3.40%)
TANAKA Announces Executive Appointments

TANAKA Announces Executive Appointments

MFG : 5.68 (-3.40%)
Robinhood is Set to Roll Out Prediction Markets Hub, Stock Up 7.1%

Robinhood Derivatives, LLC, a wholly-owned subsidiary of Robinhood Markets, Inc. HOOD, is set to launch a prediction markets hub directly within the Robinhood app, allowing customers to trade on the outcomes...

STT : 89.04 (-2.99%)
IBKR : 164.72 (-2.53%)
HOOD : 41.92 (-4.71%)
MFG : 5.68 (-3.40%)
TANAKA PRECIOUS METAL TECHNOLOGIES Develops Miniaturized Micro Profile, a Next-Generation Contact tape for Fifth-Generation Signal Relays

TANAKA PRECIOUS METAL TECHNOLOGIES Develops Miniaturized Micro Profile, a Next-Generation Contact tape for Fifth-Generation Signal Relays

MFG : 5.68 (-3.40%)
State Street to Buy Global Custody Business From Mizuho Financial

State Street Corp. STT has agreed to acquire global custody and related businesses outside of Japan from Mizuho Financial Group, Inc. MFG. These businesses aid the international investments of Mizuho’s...

STT : 89.04 (-2.99%)
JPM : 242.85 (-2.12%)
MFG : 5.68 (-3.40%)
Are Wall Street Analysts Bullish on Quest Diagnostics Stock?

Quest Diagnostics has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XHS : 97.39 (-1.01%)
DGX : 167.33 (+0.80%)
$SPX : 5,580.94 (-1.97%)
MFG : 5.68 (-3.40%)
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?

Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook.

XLU : 77.98 (+0.74%)
$SPX : 5,580.94 (-1.97%)
ED : 108.77 (+0.82%)
MFG : 5.68 (-3.40%)
Microsoft Stock: Analyst Estimates & Ratings

Microsoft has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

MSFT : 378.80 (-3.02%)
$SPX : 5,580.94 (-1.97%)
XLK : 206.38 (-2.43%)
MFG : 5.68 (-3.40%)
Crisil Coalition Greenwich Names Mizuho Best Bank for Corporate Banking in the U.S.

MFG : 5.68 (-3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies....

See More

Key Turning Points

3rd Resistance Point 5.87
2nd Resistance Point 5.82
1st Resistance Point 5.75
Last Price 5.68
1st Support Level 5.62
2nd Support Level 5.57
3rd Support Level 5.50

See More

52-Week High 6.08
Last Price 5.68
Fibonacci 61.8% 5.08
Fibonacci 50% 4.76
Fibonacci 38.2% 4.45
52-Week Low 3.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies