Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Mizuho Financial Group ADR (MFG)

Mizuho Financial Group ADR (MFG)
5.56 x 1 6.54 x 1
Post-market by (Cboe BZX)
5.62 -0.17 (-2.94%) 02/21/25 [NYSE]
5.56 x 1 6.54 x 1
Post-market 5.62 unch (unch) 16:01 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.61
Day High
5.70
Open 5.65
Previous Close 5.79 5.79
Volume 961,800 961,800
Avg Vol 1,451,250 1,451,250
Stochastic %K 70.34% 70.34%
Weighted Alpha +57.43 +57.43
5-Day Change +0.02 (+0.36%) +0.02 (+0.36%)
52-Week Range 3.45 - 5.91 3.45 - 5.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,219,736
  • Shares Outstanding, K 12,672,551
  • Annual Sales, $ 57,073 M
  • Annual Income, $ 6,296 M
  • EBIT $ 1,221 M
  • EBITDA $ 29,195 M
  • 60-Month Beta 0.45
  • Price/Sales 1.21
  • Price/Cash Flow 14.43
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 71.18% ( -0.97%)
  • Historical Volatility 33.78%
  • IV Percentile 29%
  • IV Rank 16.91%
  • IV High 290.02% on 08/12/24
  • IV Low 26.63% on 11/22/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 130
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 1,828
  • Open Int (30-Day) 1,717

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.05
  • Growth Rate Est. (year over year) +1,998,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.07 +10.85%
on 01/22/25
Period Open: 5.19
5.91 -4.94%
on 02/19/25
+0.43 (+8.29%)
since 01/21/25
3-Month
4.73 +18.82%
on 12/20/24
Period Open: 5.02
5.91 -4.94%
on 02/19/25
+0.60 (+11.95%)
since 11/21/24
52-Week
3.45 +62.90%
on 08/05/24
Period Open: 3.67
5.91 -4.94%
on 02/19/25
+1.95 (+53.13%)
since 02/21/24

Most Recent Stories

More News
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?

Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook.

XLU : 80.27 (+0.02%)
$SPX : 6,013.13 (-1.71%)
ED : 98.26 (+2.61%)
MFG : 5.62 (-2.94%)
Microsoft Stock: Analyst Estimates & Ratings

Microsoft has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

MSFT : 408.21 (-1.90%)
$SPX : 6,013.13 (-1.71%)
XLK : 234.87 (-2.71%)
MFG : 5.62 (-2.94%)
Crisil Coalition Greenwich Names Mizuho Best Bank for Corporate Banking in the U.S.

MFG : 5.62 (-2.94%)
TANAKA to Provide Medals for the Tokyo Marathon 2025 That Represent All the Participants in the Event with Woven Lines

TANAKA to Provide Medals for the Tokyo Marathon 2025 That Represent All the Participants in the Event with Woven Lines

TYTMF : 16.4300 (-7.54%)
NHNKF : 15.0700 (-4.86%)
OTSKF : 45.7700 (-9.80%)
OTSKY : 23.8600 (+0.51%)
MFG : 5.62 (-2.94%)
NHNKY : 15.3400 (-1.82%)
TANAKA PRECIOUS METAL TECHNOLOGIES Launches Visi Fine(R): A Group of Precious Metal Materials for Medical Device Components

TANAKA PRECIOUS METAL TECHNOLOGIES Launches Visi Fine(R): A Group of Precious Metal Materials for Medical Device Components

MFG : 5.62 (-2.94%)
TANAKA PRECIOUS METAL TECHNOLOGIES Develops AgSn TLP Sheet, a Sheet-type Bonding Material for Power Semiconductors

TANAKA PRECIOUS METAL TECHNOLOGIES Develops AgSn TLP Sheet, a Sheet-type Bonding Material for Power Semiconductors

MFG : 5.62 (-2.94%)
TANAKA's Group Company EEJA to Exhibit at 39th NEPCON JAPAN

TANAKA's Group Company EEJA to Exhibit at 39th NEPCON JAPAN

MFG : 5.62 (-2.94%)
Sumitomo Mitsui Considers Expanding Collaboration With Jefferies

Japan’s Sumitomo Mitsui Financial Group, Inc. SMFG seeks to strengthen its alliance with Jefferies Financial Group Inc. JEF to expand into new areas such as equity trading to enhance its global business....

JEF : 65.62 (-1.69%)
SMFG : 15.29 (-2.18%)
MUFG : 12.64 (-2.92%)
MFG : 5.62 (-2.94%)
Where Will Nvidia Stock Be in 2 Years?

The past two years have been absolutely phenomenal for Nvidia (NASDAQ: NVDA) investors, as shares of the graphics card specialist shot up 736% during this period once it became evident that the company...

NVDA : 134.43 (-4.05%)
AMD : 110.84 (-2.92%)
TSM : 198.24 (-0.93%)
MFG : 5.62 (-2.94%)
Do Wall Street Analysts Like Elevance Health Stock?

While Elevance Health has lagged behind the broader market substantially over the past year, Wall Street analysts remain highly optimistic about the stock's future potential.

$SPX : 6,013.13 (-1.71%)
IHF : 50.34 (-3.49%)
ELV : 385.10 (-1.38%)
MFG : 5.62 (-2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies....

See More

Key Turning Points

3rd Resistance Point 5.77
2nd Resistance Point 5.74
1st Resistance Point 5.68
Last Price 5.62
1st Support Level 5.58
2nd Support Level 5.55
3rd Support Level 5.49

See More

52-Week High 5.91
Last Price 5.62
Fibonacci 61.8% 4.97
Fibonacci 50% 4.68
Fibonacci 38.2% 4.39
52-Week Low 3.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements