Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | RY | HDB | MUFG | IBN |
| Company | Mizuho Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 121.70 | 63.22 | 10.69 | 30.56 |
| High | 4.33 | 122.15 | 63.59 | 10.73 | 30.68 |
| Low | 4.24 | 121.10 | 62.98 | 10.66 | 30.36 |
| Last | 4.31 | 121.79 | 63.20 | 10.66 | 30.38 |
| Change | +0.08 | +0.90 | +0.17 | +0.08 | -0.03 |
| % Change | +1.89% | +0.74% | +0.27% | +0.76% | -0.10% |
| Volume | 3,275,900 | 713,300 | 1,261,100 | 1,284,800 | 4,930,700 |
| 20-Day Average Volume | 2,125,410 | 1,410,950 | 2,035,845 | 1,480,515 | 5,476,535 |
| Previous Close | 4.23 | 120.89 | 63.03 | 10.58 | 30.41 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 123.63 | 62.33 | 10.51 | 29.72 |
| 20-Day Raw Stochastic | 83.93% | 21.21% | 67.88% | 69.99% | 58.22% |
| 20-Day Relative Strength | 55.72% | 48.77% | 52.40% | 54.03% | 54.64% |
| Weighted Alpha | +19.85 | +40.79 | +10.45 | +18.90 | +32.15 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 10/25/24 | -0.55% since 10/25/24 | -0.71% since 10/25/24 | +4.31% since 10/25/24 | +3.05% since 10/25/24 |
| Low | 4.09 on 10/28/24 | 120.82 on 10/31/24 | 62.98 on 11/01/24 | 10.24 on 10/28/24 | 30.36 on 11/01/24 |
| High | 4.33 on 11/01/24 | 124.46 on 10/28/24 | 65.06 on 10/29/24 | 10.73 on 11/01/24 | 31.60 on 10/29/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/01/24 | -1.62% since 10/01/24 | +1.30% since 10/01/24 | +4.51% since 10/01/24 | +1.71% since 10/01/24 |
| Low | 4.01 on 10/03/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 28.68 on 10/11/24 |
| High | 4.36 on 10/07/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -4.43% since 08/01/24 | +10.85% since 08/01/24 | +4.45% since 08/01/24 | -3.53% since 08/01/24 | +5.52% since 08/01/24 |
| Low | 3.45 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 27.26 on 08/05/24 |
| High | 4.36 on 10/07/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +11.95% since 05/01/24 | +25.07% since 05/01/24 | +8.70% since 05/01/24 | +7.57% since 05/01/24 | +10.27% since 05/01/24 |
| Low | 3.45 on 08/05/24 | 97.72 on 05/02/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 4.63 on 07/31/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,618,696 | 172,170,384 | 160,041,616 | 124,266,568 | 107,039,192 |
| Shares Outstanding, K | 12,672,551 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 |
| Annual Sales | 57,073,240,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 6,296,060,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 1,629,090,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,072,410,000 |
| Last Quarter Net Income | 202,510,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,403,500,000 |
| 60-Month Beta | 0.38 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/14/24 | 12/05/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.055 on 03/27/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 13.91 | 19.16 | 12.30 | 20.69 |