Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | V | MA | FI | FIS |
| Company | Mercurity Fintech Holding Inc ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 269.07 | 445.32 | 149.42 | 75.59 |
| High | 1.8300 | 269.75 | 449.29 | 149.97 | 75.93 |
| Low | 1.6900 | 268.15 | 444.27 | 148.16 | 74.96 |
| Last | 1.8300 | 268.99 | 448.18 | 148.79 | 75.81 |
| Change | -0.0200 | +0.76 | +3.53 | -0.60 | +0.58 |
| % Change | -1.08% | +0.28% | +0.79% | -0.40% | +0.77% |
| Volume | 2,317 | 5,017,432 | 3,192,325 | 1,142,575 | 1,287,284 |
| 20-Day Average Volume | 25,526 | 9,646,812 | 2,685,751 | 2,453,934 | 4,177,034 |
| Previous Close | 1.8500 | 268.23 | 444.65 | 149.39 | 75.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6664 | 272.09 | 448.05 | 149.27 | 76.01 |
| 20-Day Raw Stochastic | 59.21% | 40.44% | 46.95% | 42.83% | 50.02% |
| 20-Day Relative Strength | 55.46% | 45.70% | 48.17% | 47.20% | 52.56% |
| Weighted Alpha | -46.58 | +11.23 | +12.87 | +18.74 | +33.33 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.19% since 06/26/24 | -1.68% since 06/26/24 | -0.93% since 06/26/24 | -0.64% since 06/26/24 | +1.09% since 06/26/24 |
| Low | 1.5400 on 06/27/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.77 on 07/02/24 | 73.79 on 06/27/24 |
| High | 2.1000 on 07/01/24 | 270.59 on 06/27/24 | 449.29 on 07/03/24 | 150.23 on 06/27/24 | 76.21 on 07/01/24 |
| 1-Month | |||||
| %Chg | +22.82% since 06/03/24 | -0.51% since 06/03/24 | +1.13% since 06/03/24 | +0.22% since 06/03/24 | -0.30% since 06/03/24 |
| Low | 1.3800 on 06/25/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
| High | 2.1400 on 06/11/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
| 3-Month | |||||
| %Chg | +50.00% since 04/03/24 | -2.88% since 04/03/24 | -6.12% since 04/03/24 | -5.64% since 04/03/24 | +4.41% since 04/03/24 |
| Low | 1.1000 on 04/05/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 2.1400 on 06/11/24 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -22.13% since 01/03/24 | +4.27% since 01/03/24 | +7.02% since 01/03/24 | +12.93% since 01/03/24 | +25.91% since 01/03/24 |
| Low | 1.1000 on 04/05/24 | 258.00 on 01/04/24 | 416.53 on 01/08/24 | 131.95 on 01/04/24 | 58.24 on 01/18/24 |
| High | 3.5000 on 02/12/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,114 | 490,576,032 | 413,353,280 | 87,408,392 | 41,846,764 |
| Shares Outstanding, K | 46,548 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 450,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -9,360,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 590,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -3,110,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.96 | 0.95 | 1.09 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 04/23/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.97 | 34.27 | 18.77 | 16.40 |