Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Mercurity Fintech Holding Inc ADR (MFH)

Mercurity Fintech Holding Inc ADR (MFH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.18 +0.32 (+6.58%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.18 unch (unch) 16:00 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.40
Day High
5.38
Open 5.03
Previous Close 4.86 4.86
Volume 64,400 64,400
Avg Vol 94,265 94,265
Stochastic %K 18.46% 18.46%
Weighted Alpha -34.82 -34.82
5-Day Change unch (unch) unch (unch)
52-Week Range 1.03 - 8.86 1.03 - 8.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 315,099
  • Shares Outstanding, K 60,830
  • Annual Sales, $ 450 K
  • Annual Income, $ -9,360 K
  • EBIT $ -3 M
  • EBITDA $ 2 M
  • 60-Month Beta 3.47
  • Price/Sales 135,910.13
  • Price/Cash Flow N/A
  • Price/Book 20.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.40 +17.73%
on 03/14/25
Period Open: 7.17
7.96 -34.92%
on 02/19/25
-1.99 (-27.75%)
since 02/14/25
3-Month
4.40 +17.73%
on 03/14/25
Period Open: 6.50
8.86 -41.53%
on 01/16/25
-1.32 (-20.31%)
since 12/13/24
52-Week
1.03 +402.91%
on 10/31/24
Period Open: 2.13
8.86 -41.53%
on 01/16/25
+3.05 (+143.19%)
since 03/14/24

Most Recent Stories

More News
Mercurity Fintech Holding Inc. Reports 110% Year-Over-Year Increase in GAAP Revenue for First Half of 2024

Mercurity Fintech Holding Inc. reported a 110% revenue increase but a larger net loss for the first half of 2024.Quiver AI SummaryMercurity Fintech Holding Inc. (MFH) has reported its unaudited financial...

MFH : 5.18 (+6.58%)
Mercurity Fintech Holding Inc. Subsidiary Receives FINRA Approval for Acquisition of J.V. Delaney & Associates

Mercurity Fintech's subsidiary Chaince Securities received FINRA approval for acquiring J.V. Delaney & Associates, enhancing its broker-dealer capabilities.Quiver AI SummaryMercurity Fintech Holding Inc....

MFH : 5.18 (+6.58%)
Micro Cap Gets Boost Mid-Week

A China-based financial company saw some buying pressure on Wednesday after the company announced it has entered into a third private investment in public equity financing to issue ordinary shares and...

MFH : 5.18 (+6.58%)
Mercurity Fintech Holding Inc. Regains Compliance with Nasdaq Listing Rule 5250(c)(1)

SHENZHEN, China, June 24, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH), a digital fintech group powered...

MFH : 5.18 (+6.58%)
Mercurity Fintech Holding Inc. plans to take appropriate measures after receiving the Nasdaq deficiency notice

SHENZHEN, China, May 18, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH) today announced that on May 13,...

MFH : 5.18 (+6.58%)
Mercurity Fintech Holdings Inc (MFH), Major revamp of senior management team, focused on the innovation of digital currency economy

Professional team to attain new heights of the industry....

MFH : 5.18 (+6.58%)
Mercurity Fintech Holding Inc. Reports Third Quarter 2021 Financial Results

SHENZHEN, Guangdong, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq trading symbol: MFH) today...

MFH : 5.18 (+6.58%)
Mercurity Fintech Holding Inc. Reports Second Quarter 2021 Financial Results

SHENZHEN, Guangdong, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq trading symbol: MFH) today...

MFH : 5.18 (+6.58%)
Mercurity Fintech Holding Announces $5 Million Private Placement

Shenzhen, China, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (NASDAQ: MFH) ("Mercurity" or the "Company"), a fintech company powered...

MFH : 5.18 (+6.58%)
Roxe Secures Strategic Investments From Zero2First and Future Capital Tech to Accelerate Growth

Roxe , a next-generation global payment network, today announced that Zero2First and Future Capital Tech have made strategic investments in Roxe to help accelerate Roxe’s growth. Zero2First also now...

MFH : 5.18 (+6.58%)
VOX TO ACQUIRE CANADIAN GOLD ROYALTY PORTFOLIO

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company"), a returns-focused precious metals royalty company, is pleased to announce that...

TML.TO : 0.2200 (+4.76%)
PAAS : 25.78 (+0.74%)
VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox to Acquire Canadian Gold Royalty Portfolio

TORONTO, ON / ACCESSWIRE / June 6, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX:VOXCF) ("Vox" or the "Company"), a returns-focused precious metals royalty company, is pleased to announce that it has executed...

TML.TO : 0.2200 (+4.76%)
VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
PAAS : 25.78 (+0.74%)
RGLD : 154.20 (+0.43%)
Vox Acquires Producing Wonmunna Royalty in Western Australia and Provides 2022 Revenue Guidance

TORONTO, ON / ACCESSWIRE / May 26, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX:VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to announce that it has acquired...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox Royalty Announces Record Quarterly Revenues in 2022 First Quarter Results

TORONTO, ON / ACCESSWIRE / May 24, 2022 / Vox Royalty Corp. (TSXV:VOX) (OTCQX:VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to announce its operating and...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
VOX PROVIDES DEVELOPMENT & EXPLORATION UPDATES

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to provide recent...

NST.AX : 17.870 (+2.76%)
BC8.AX : 0.820 (-4.09%)
VOXCF : 2.1920 (-1.26%)
JAN : 2.23 (+4.21%)
VOX.VN : 3.440 (-1.71%)
GSV.TO : 0.56 (unch)
Vox Provides Development & Exploration Updates

TORONTO, ON / ACCESSWIRE / May 10, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX:VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to provide recent development...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
JAN : 2.23 (+4.21%)
GSV.TO : 0.56 (unch)
Vox Announces Record Revenues in Q1 2022 & Notes Upcoming Investor Engagement

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox Royalty Announces Record Financial Results for 2021

TORONTO, ON / ACCESSWIRE / April 26, 2022 / Vox Royalty Corp. (TSXV:VOX) (OTCQX:VOXCF) ("Vox" or the "Company") is pleased to announce its operating and financial results for the fourth quarter and year...

VOXCF : 2.1920 (-1.26%)
THX.VN : 0.420 (+7.69%)
VOX.VN : 3.440 (-1.71%)
VOX ROYALTY ANNOUNCES RECORD FINANCIAL RESULTS FOR 2021

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company") is pleased to announce its operating and financial results for the fourth quarter...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox Provides Development & Exploration Updates

TORONTO, ON / ACCESSWIRE / April 5, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX: VOXCF) ("Vox" or the "Company"), a high growth precious metals focused royalty company, is pleased to provide recent development...

KZR : 5.87 (+0.69%)
VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
VO.VN : 0.075 (unch)
VOX TO ACQUIRE CANADIAN GOLD ROYALTY PORTFOLIO

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company"), a returns-focused precious metals royalty company, is pleased to announce that...

TML.TO : 0.2200 (+4.76%)
PAAS : 25.78 (+0.74%)
VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox to Acquire Canadian Gold Royalty Portfolio

TORONTO, ON / ACCESSWIRE / June 6, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX:VOXCF) ("Vox" or the "Company"), a returns-focused precious metals royalty company, is pleased to announce that it has executed...

TML.TO : 0.2200 (+4.76%)
VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
PAAS : 25.78 (+0.74%)
RGLD : 154.20 (+0.43%)
Vox Acquires Producing Wonmunna Royalty in Western Australia and Provides 2022 Revenue Guidance

TORONTO, ON / ACCESSWIRE / May 26, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX:VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to announce that it has acquired...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox Royalty Announces Record Quarterly Revenues in 2022 First Quarter Results

TORONTO, ON / ACCESSWIRE / May 24, 2022 / Vox Royalty Corp. (TSXV:VOX) (OTCQX:VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to announce its operating and...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
VOX PROVIDES DEVELOPMENT & EXPLORATION UPDATES

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to provide recent...

NST.AX : 17.870 (+2.76%)
BC8.AX : 0.820 (-4.09%)
VOXCF : 2.1920 (-1.26%)
JAN : 2.23 (+4.21%)
VOX.VN : 3.440 (-1.71%)
GSV.TO : 0.56 (unch)
Vox Provides Development & Exploration Updates

TORONTO, ON / ACCESSWIRE / May 10, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX:VOXCF) ("Vox" or the "Company"), a returns focused precious metals royalty company, is pleased to provide recent development...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
JAN : 2.23 (+4.21%)
GSV.TO : 0.56 (unch)
Vox Announces Record Revenues in Q1 2022 & Notes Upcoming Investor Engagement

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox Royalty Announces Record Financial Results for 2021

TORONTO, ON / ACCESSWIRE / April 26, 2022 / Vox Royalty Corp. (TSXV:VOX) (OTCQX:VOXCF) ("Vox" or the "Company") is pleased to announce its operating and financial results for the fourth quarter and year...

VOXCF : 2.1920 (-1.26%)
THX.VN : 0.420 (+7.69%)
VOX.VN : 3.440 (-1.71%)
VOX ROYALTY ANNOUNCES RECORD FINANCIAL RESULTS FOR 2021

/CNW/ - Vox Royalty Corp. (TSXV: VOX) (OTCQX: VOXCF) ("Vox" or the "Company") is pleased to announce its operating and financial results for the fourth quarter...

VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
Vox Provides Development & Exploration Updates

TORONTO, ON / ACCESSWIRE / April 5, 2022 / Vox Royalty Corp. (TSXV:VOX)(OTCQX: VOXCF) ("Vox" or the "Company"), a high growth precious metals focused royalty company, is pleased to provide recent development...

KZR : 5.87 (+0.69%)
VOXCF : 2.1920 (-1.26%)
VOX.VN : 3.440 (-1.71%)
VO.VN : 0.075 (unch)

Business Summary

Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly...

See More

Key Turning Points

3rd Resistance Point 6.55
2nd Resistance Point 5.97
1st Resistance Point 5.57
Last Price 5.18
1st Support Level 4.59
2nd Support Level 4.01
3rd Support Level 3.61

See More

52-Week High 8.86
Fibonacci 61.8% 5.87
Last Price 5.18
Fibonacci 50% 4.94
Fibonacci 38.2% 4.02
52-Week Low 1.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals