Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | OPFI | CTLP | ||
| Company | Mercurity Fintech Holding Inc ADR | Oppfi Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.01 | 9.50 | 10.57 | ||
| High | 11.60 | 9.52 | 10.60 | ||
| Low | 10.82 | 8.39 | 10.45 | ||
| Latest | 11.35 | 8.66 | 10.46 | ||
| Change | +0.29 | -0.54 | -0.12 | ||
| % Change | +2.62% | -5.87% | -1.13% | ||
| Volume | 176,500 | 1,388,800 | 633,200 | ||
| 20-Day Average Volume | 250,235 | 470,380 | 1,372,990 | ||
| Previous Close | 11.06 | 9.20 | 10.58 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 9.08 | 10.34 | ||
| 20-Day Raw Stochastic | 42.92% | 21.60% | 69.57% | ||
| 20-Day Relative Strength | 47.45 | 38.94 | 49.38 | ||
| Weighted Alpha | +17.76 | -15.08 | +26.69 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | -5.77% since 03/04/26 | +0.58% since 03/04/26 | ||
| Low | 9.00 on 11/07/25 | 8.39 on 03/11/26 | 10.10 on 03/09/26 | ||
| High | 12.92 on 11/06/25 | 9.52 on 03/11/26 | 10.74 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | -2.59% since 02/11/26 | -0.10% since 02/11/26 | ||
| Low | 8.41 on 11/05/25 | 8.39 on 03/11/26 | 9.82 on 02/18/26 | ||
| High | 24.89 on 10/13/25 | 9.64 on 02/26/26 | 10.74 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | -21.13% since 12/11/25 | -1.51% since 12/11/25 | ||
| Low | 3.72 on 08/14/25 | 8.39 on 03/11/26 | 9.82 on 02/18/26 | ||
| High | 36.77 on 10/06/25 | 11.69 on 12/22/25 | 10.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -17.21% since 09/11/25 | -3.15% since 09/11/25 | ||
| Low | 1.38 on 07/21/25 | 8.39 on 03/11/26 | 9.82 on 02/18/26 | ||
| High | 36.77 on 10/06/25 | 12.45 on 09/23/25 | 10.93 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 794,540 | 779,958 | ||
| Shares Outstanding, K | 69,077 | 86,363 | 73,720 | ||
| Annual Sales | 1,010,000 | 321,480,000 | 302,550,000 | ||
| Annual Net Income | -4,530,000 | 7,260,000 | 64,530,000 | ||
| Last Quarter Sales | 664,171 | 104,560,000 | 78,710,000 | ||
| Last Quarter Net Income | -3,107,131 | 41,640,000 | -70,000 | ||
| 60-Month Beta | 4.30 | 1.73 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 0.46 on 10/29/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.01 | 0.00 | ||