Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | CRGO | CNGL | ||
| Company | Mercurity Fintech Holding Inc ADR | Freightos Limited | Canna-Global Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 2.25 | 10.56 | ||
| High | 1.8300 | 2.30 | 10.65 | ||
| Low | 1.6900 | 2.24 | 10.17 | ||
| Last | 1.8300 | 2.24 | 10.43 | ||
| Change | -0.0200 | -0.01 | -0.14 | ||
| % Change | -1.08% | -0.44% | -1.32% | ||
| Volume | 2,317 | 2,349 | 1,105,500 | ||
| 20-Day Average Volume | 25,526 | 27,287 | 218,765 | ||
| Previous Close | 1.8500 | 2.25 | 10.57 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6664 | 2.15 | 11.14 | ||
| 20-Day Raw Stochastic | 59.21% | 74.55% | 25.36% | ||
| 20-Day Relative Strength | 55.46% | 49.49% | 29.63% | ||
| Weighted Alpha | -46.58 | -33.87 | -5.57 | ||
| Today's Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.19% since 06/26/24 | +8.21% since 06/26/24 | -7.45% since 06/20/24 | ||
| Low | 1.5400 on 06/27/24 | 2.14 on 06/27/24 | 9.90 on 06/21/24 | ||
| High | 2.1000 on 07/01/24 | 2.52 on 06/27/24 | 11.99 on 06/21/24 | ||
| 1-Month | |||||
| %Chg | +22.82% since 06/03/24 | +2.28% since 06/03/24 | -7.70% since 05/24/24 | ||
| Low | 1.3800 on 06/25/24 | 1.42 on 06/06/24 | 9.90 on 06/21/24 | ||
| High | 2.1400 on 06/11/24 | 2.52 on 06/27/24 | 11.99 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +50.00% since 04/03/24 | -12.16% since 04/03/24 | -5.91% since 03/26/24 | ||
| Low | 1.1000 on 04/05/24 | 1.42 on 06/06/24 | 9.90 on 06/21/24 | ||
| High | 2.1400 on 06/11/24 | 2.95 on 04/24/24 | 11.99 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -22.13% since 01/03/24 | -30.65% since 01/03/24 | -4.57% since 12/27/23 | ||
| Low | 1.1000 on 04/05/24 | 1.42 on 06/06/24 | 9.90 on 06/21/24 | ||
| High | 3.5000 on 02/12/24 | 3.47 on 01/04/24 | 11.99 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,114 | 108,506 | 68,942 | ||
| Shares Outstanding, K | 46,548 | 48,225 | 6,610 | ||
| Annual Sales | 450,000 | 20,280,000 | 86,950,000 | ||
| Annual Net Income | -9,360,000 | -65,470,000 | 24,740,000 | ||
| Last Quarter Sales | 590,000 | 5,360,000 | 0 | ||
| Last Quarter Net Income | -3,110,000 | -4,620,000 | -121,409 | ||
| 60-Month Beta | 1.96 | -0.43 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/20/24 | N/A | ||
| Latest Earnings Date | 04/23/24 | 02/26/24 | 07/02/14 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||