Past 5 Days
false
false
Mercurity Fintech Holding Inc ADR (MFH)
Mercurity Fintech Holding Inc ADR (MFH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.18 +0.32 (+6.58%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 5.18 unch (unch) 16:00 ET
Performance Report for Fri, Mar 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 4.40 +17.73% on 03/14/25 |
Period Open: 5.18
| 5.38 -3.72% on 03/14/25 | unch (unch) since 03/07/25 |
| 1-Month | 4.40 +17.73% on 03/14/25 |
Period Open: 7.17
| 7.96 -34.92% on 02/19/25 | -1.99 (-27.75%) since 02/14/25 |
| 3-Month | 4.40 +17.73% on 03/14/25 |
Period Open: 6.50
| 8.86 -41.53% on 01/16/25 | -1.32 (-20.31%) since 12/13/24 |
| 6-Month | 1.03 +402.91% on 10/31/24 |
Period Open: 1.21
| 8.86 -41.53% on 01/16/25 | +3.97 (+328.10%) since 09/13/24 |
| YTD | 4.40 +17.73% on 03/14/25 |
Period Open: 6.83
| 8.86 -41.53% on 01/16/25 | -1.65 (-24.16%) since 12/31/24 |
| 52-Week | 1.03 +402.91% on 10/31/24 |
Period Open: 2.13
| 8.86 -41.53% on 01/16/25 | +3.05 (+143.19%) since 03/14/24 |
| 2-Year | 0.77 +572.73% on 11/22/23 |
Period Open: 1.05
| 8.86 -41.53% on 01/16/25 | +4.13 (+393.33%) since 03/14/23 |
| 3-Year | 0.48 +979.17% on 11/07/22 |
Period Open: 2.07
| 8.86 -41.53% on 01/13/25 | +3.11 (+150.24%) since 03/14/22 |
| 5-Year | 0.48 +979.17% on 11/07/22 |
Period Open: 1.28
| 13.14 -60.58% on 02/15/21 | +3.90 (+304.75%) since 03/16/20 |