Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | ROK |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.30 | 651.18 | 78.22 | 214.50 | 295.85 |
| High | 9.35 | 651.18 | 78.51 | 215.48 | 298.40 |
| Low | 9.19 | 632.95 | 76.16 | 212.26 | 293.00 |
| Last | 9.24 | 632.00 | 76.69 | 212.76 | 293.76 |
| Change | -0.13 | -12.67 | -2.18 | -1.76 | -4.94 |
| % Change | -1.39% | -1.97% | -2.76% | -0.82% | -1.65% |
| Volume | 10,241 | 157,634 | 1,514,213 | 152,325 | 320,594 |
| 20-Day Average Volume | 177,768 | 1,275,035 | 4,809,281 | 1,114,792 | 1,128,208 |
| Previous Close | 9.37 | 644.67 | 78.87 | 214.52 | 298.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 652.22 | 75.08 | 208.31 | 279.87 |
| 20-Day Raw Stochastic | 34.77% | 29.99% | 68.72% | 87.08% | 76.99% |
| 20-Day Relative Strength | 43.16% | 40.29% | 52.06% | 67.51% | 60.21% |
| Weighted Alpha | +22.47 | +1.27 | +43.70 | +72.14 | +8.10 |
| Today's Opinion | 24% Sell | 88% Sell | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/19/24 | +3.16% since 11/19/24 | +3.43% since 11/19/24 | +2.49% since 11/19/24 | +5.75% since 11/19/24 |
| Low | 8.88 on 11/20/24 | 609.89 on 11/20/24 | 74.11 on 11/20/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 9.59 on 11/25/24 | 651.18 on 11/26/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | -14.06% since 10/25/24 | -5.64% since 10/25/24 | +4.29% since 10/25/24 | +30.95% since 10/25/24 | +9.00% since 10/25/24 |
| Low | 8.10 on 10/31/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 163.11 on 10/28/24 | 262.68 on 11/04/24 |
| High | 11.45 on 10/29/24 | 700.40 on 10/29/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | -23.28% since 08/26/24 | -20.51% since 08/26/24 | +7.22% since 08/26/24 | +18.38% since 08/26/24 | +9.71% since 08/26/24 |
| Low | 8.10 on 10/31/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 12.44 on 10/17/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | +7.20% since 05/24/24 | -18.47% since 05/24/24 | +17.11% since 05/24/24 | +29.74% since 05/24/24 | +11.34% since 05/24/24 |
| Low | 7.45 on 06/20/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 12.44 on 10/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,463 | 85,546,200 | 69,086,480 | 40,388,616 | 32,837,220 |
| Shares Outstanding, K | 31,010 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 705,470,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -17,450,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 182,690,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 6,400,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.75 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 24.98 | 26.67 | 31.16 | 28.63 |