Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MBLY | ALSN | ALV |
| Company | Magna International | Ferrari N.V. | Mobileye Global Inc Cl A | Allison Transmission Holdings | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.21 | 446.93 | 14.65 | 105.74 | 94.17 |
| High | 42.72 | 453.15 | 15.23 | 108.90 | 96.76 |
| Low | 41.72 | 439.22 | 14.63 | 105.17 | 93.97 |
| Last | 42.19 | 441.11 | 15.19 | 108.68 | 96.76 |
| Change | +0.05 | -34.94 | +0.62 | +1.94 | +1.79 |
| % Change | +0.12% | -7.34% | +4.26% | +1.82% | +1.88% |
| Volume | 954,841 | 1,239,383 | 3,399,440 | 275,684 | 356,378 |
| 20-Day Average Volume | 1,418,866 | 290,481 | 6,300,343 | 536,997 | 817,536 |
| Previous Close | 42.14 | 476.05 | 14.57 | 106.74 | 94.97 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.76 | 475.22 | 13.08 | 101.39 | 95.34 |
| 20-Day Raw Stochastic | 55.51% | 2.79% | 84.82% | 96.23% | 42.64% |
| 20-Day Relative Strength | 51.96% | 37.38% | 57.15% | 71.88% | 51.11% |
| Weighted Alpha | -20.40 | +23.41 | -55.87 | +107.10 | -7.15 |
| Today's Opinion | 16% Sell | 48% Buy | 40% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 40% Sell | 100% Buy | 96% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 10/29/24 | -9.69% since 10/29/24 | +13.95% since 10/29/24 | +8.66% since 10/29/24 | +0.28% since 10/29/24 |
| Low | 39.40 on 10/31/24 | 439.22 on 11/05/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 | 92.61 on 10/31/24 |
| High | 43.10 on 11/01/24 | 484.62 on 10/30/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 | 96.90 on 11/04/24 |
| 1-Month | |||||
| %Chg | +2.53% since 10/04/24 | -2.03% since 10/04/24 | +16.90% since 10/04/24 | +9.86% since 10/04/24 | +2.76% since 10/04/24 |
| Low | 39.40 on 10/31/24 | 439.22 on 11/05/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 | 91.47 on 10/08/24 |
| High | 44.30 on 10/18/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 | 101.24 on 10/18/24 |
| 3-Month | |||||
| %Chg | +7.83% since 08/05/24 | +4.23% since 08/05/24 | -0.43% since 08/05/24 | +31.98% since 08/05/24 | +1.13% since 08/05/24 |
| Low | 38.01 on 08/12/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 | 89.51 on 09/25/24 |
| High | 44.30 on 10/18/24 | 498.23 on 09/03/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 | 102.86 on 08/23/24 |
| 6-Month | |||||
| %Chg | -9.81% since 05/03/24 | +2.41% since 05/03/24 | -49.67% since 05/03/24 | +46.93% since 05/03/24 | -20.67% since 05/03/24 |
| Low | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 | 89.51 on 09/25/24 |
| High | 48.18 on 05/15/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,108,001 | 87,950,240 | 11,790,626 | 9,246,139 | 7,479,077 |
| Shares Outstanding, K | 287,328 | 184,750 | 809,240 | 86,623 | 78,752 |
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 2,079,000,000 | 3,035,000,000 | 10,475,000,000 |
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | -27,000,000 | 673,000,000 | 488,000,000 |
| Last Quarter Sales | 10,280,000,000 | 1,843,720,000 | 486,000,000 | 824,000,000 | 2,555,000,000 |
| Last Quarter Net Income | 484,000,000 | 443,810,000 | -2,715,000,000 | 200,000,000 | 139,000,000 |
| 60-Month Beta | 1.59 | 0.99 | 0.07 | 0.98 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/01/24 | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 11/01/24 | 11/05/24 | 10/31/24 | 10/29/24 | 10/18/24 |
| Most Recent Dividend | 0.475 on 08/16/24 | 0.682 on 04/24/17 | N/A | 0.250 on 08/19/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 11/15/24 | 04/24/17 | N/A | 08/19/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 57.44 | 141.55 | 13.07 | 10.54 |