Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
222.18 +0.06 (+0.03%) 12:11 ET [NYSE Arca]
222.17 x 5 222.26 x 27
Realtime by (Cboe BZX)
222.17 x 5 222.26 x 27
Realtime - - (-) -
Performance Report for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.34 +2.22%
on 02/12/25
Period Open: 219.69
222.17 -0.01%
on 02/19/25
+2.47 (+1.12%)
since 02/11/25
1-Month
214.17 +3.73%
on 02/03/25
Period Open: 216.45
222.17 -0.01%
on 02/19/25
+5.71 (+2.64%)
since 01/17/25
3-Month
208.63 +6.48%
on 01/13/25
Period Open: 212.83
222.17 -0.01%
on 02/19/25
+9.33 (+4.38%)
since 11/19/24
6-Month
194.06 +14.48%
on 09/06/24
Period Open: 202.00
222.17 -0.01%
on 02/19/25
+20.16 (+9.98%)
since 08/19/24
YTD
208.63 +6.48%
on 01/13/25
Period Open: 212.66
222.17 -0.01%
on 02/19/25
+9.50 (+4.47%)
since 12/31/24
52-Week
176.66 +25.76%
on 04/19/24
Period Open: 179.29
222.17 -0.01%
on 02/19/25
+42.87 (+23.91%)
since 02/16/24
2-Year
132.54 +67.62%
on 03/13/23
Period Open: 140.98
222.17 -0.01%
on 02/19/25
+81.18 (+57.58%)
since 02/17/23
3-Year
121.30 +83.11%
on 10/10/22
Period Open: 153.93
222.17 -0.01%
on 02/19/25
+68.19 (+44.30%)
since 02/21/22
5-Year
77.64 +186.11%
on 03/23/20
Period Open: 103.32
222.17 -0.01%
on 02/19/25
+118.80 (+114.98%)
since 02/24/20
10-Year
55.00 +303.85%
on 08/01/15
Period Open: 71.94
222.17 -0.01%
on 02/19/25
+150.18 (+208.76%)
since 02/01/15

52-Week Key Points

Last Price 222.18
52-Week High 222.17
Fibonacci 61.8% 204.79
Fibonacci 50% 199.42
Fibonacci 38.2% 194.05
52-Week Low 176.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 8 times -0.01%
3-Month 19 times -0.01%
6-Month 29 times -0.01%
YTD 11 times -0.01%
52-Week 54 times -0.01%
2-Year 112 times -0.01%
3-Year 41 times -0.01%
5-Year 81 times -0.01%
10-Year 61 times -0.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.22%
1-Month 3 times +3.73%
3-Month 3 times +6.48%
6-Month 7 times +14.48%
YTD 3 times +6.48%
52-Week 3 times +25.76%
2-Year 9 times +67.62%
3-Year 9 times +83.11%
5-Year 4 times +186.11%
10-Year 3 times +303.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion