MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | FLUT | EA | DKNG | LVS |
| Company | MGM Resorts International | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.24 | 279.82 | 165.26 | 43.54 | 54.57 |
| High | 38.25 | 281.77 | 167.26 | 43.66 | 54.88 |
| Low | 36.90 | 279.64 | 164.88 | 43.08 | 53.47 |
| Last | 36.90 | 280.78 | 166.80 | 43.67 | 54.15 |
| Change | -1.39 | +2.78 | +0.84 | -0.26 | -0.85 |
| % Change | -3.63% | +1.00% | +0.51% | -0.59% | -1.55% |
| Volume | 1,300,376 | 608,350 | 551,545 | 1,779,797 | 1,400,475 |
| 20-Day Average Volume | 3,512,603 | 1,877,557 | 1,832,322 | 10,351,142 | 5,297,903 |
| Previous Close | 38.29 | 278.00 | 165.96 | 43.93 | 55.00 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.45 | 262.45 | 163.10 | 41.89 | 50.66 |
| 20-Day Raw Stochastic | 50.50% | 98.30% | 89.98% | 88.78% | 85.57% |
| 20-Day Relative Strength | 45.23% | 70.55% | 66.72% | 61.35% | 62.87% |
| Weighted Alpha | -13.51 | +71.02 | +28.01 | +23.22 | +20.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 11/25/24 | +0.89% since 11/25/24 | +1.64% since 11/25/24 | +1.15% since 11/25/24 | +5.36% since 11/25/24 |
| Low | 37.08 on 12/03/24 | 272.82 on 11/29/24 | 162.37 on 11/29/24 | 42.75 on 11/27/24 | 50.75 on 11/26/24 |
| High | 38.47 on 12/02/24 | 281.77 on 12/03/24 | 167.26 on 12/03/24 | 44.47 on 12/02/24 | 55.24 on 12/02/24 |
| 1-Month | |||||
| %Chg | +1.87% since 11/01/24 | +21.48% since 11/01/24 | +10.29% since 11/01/24 | +21.87% since 11/01/24 | +4.69% since 11/01/24 |
| Low | 35.56 on 11/05/24 | 226.00 on 11/05/24 | 150.40 on 11/04/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 38.59 on 11/14/24 | 281.77 on 12/03/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 55.24 on 12/02/24 |
| 3-Month | |||||
| %Chg | +2.20% since 09/03/24 | +33.13% since 09/03/24 | +14.09% since 09/03/24 | +29.26% since 09/03/24 | +40.01% since 09/03/24 |
| Low | 34.16 on 09/11/24 | 207.52 on 09/04/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.62 on 09/04/24 |
| High | 42.53 on 10/29/24 | 281.77 on 12/03/24 | 168.50 on 11/22/24 | 44.48 on 11/21/24 | 55.24 on 12/02/24 |
| 6-Month | |||||
| %Chg | -7.76% since 06/03/24 | +48.47% since 06/03/24 | +25.45% since 06/03/24 | +22.45% since 06/03/24 | +20.72% since 06/03/24 |
| Low | 33.44 on 08/05/24 | 174.03 on 06/14/24 | 132.08 on 06/04/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 47.26 on 07/17/24 | 281.77 on 12/03/24 | 168.50 on 11/22/24 | 44.62 on 06/20/24 | 55.24 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,465 | 49,364,180 | 43,526,832 | 38,686,604 | 39,876,432 |
| Shares Outstanding, K | 297,740 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 16,164,250,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 1,142,180,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 4,183,140,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 184,580,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 2.20 | N/A | 0.79 | 1.87 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 11/12/24 | 10/29/24 | 11/07/24 | 01/22/25 |
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.190 on 11/27/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 12/08/22 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 0.00 | 31.84 | 0.00 | 22.97 |