MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | GME | WYNN | ||
| Company | MGM Resorts International | Gamestop Corp | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.24 | 26.55 | 95.13 | ||
| High | 38.25 | 27.59 | 95.55 | ||
| Low | 36.84 | 26.49 | 93.23 | ||
| Last | 37.51 | 27.44 | 93.76 | ||
| Change | -0.78 | +0.17 | -2.40 | ||
| % Change | -2.04% | +0.62% | -2.50% | ||
| Volume | 4,211,700 | 6,009,900 | 3,045,300 | ||
| 20-Day Average Volume | 3,665,410 | 13,480,715 | 3,367,455 | ||
| Previous Close | 38.29 | 27.27 | 96.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 27.09 | 90.12 | ||
| 20-Day Raw Stochastic | 64.36% | 52.47% | 72.50% | ||
| 20-Day Relative Strength | 46.94% | 56.95% | 52.42% | ||
| Weighted Alpha | -12.14 | +50.57 | +5.99 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 11/25/24 | -7.52% since 11/25/24 | +0.33% since 11/25/24 | ||
| Low | 36.84 on 12/03/24 | 26.49 on 12/03/24 | 91.26 on 11/29/24 | ||
| High | 38.47 on 12/02/24 | 32.12 on 11/26/24 | 97.50 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 11/01/24 | +22.45% since 11/01/24 | -2.01% since 11/01/24 | ||
| Low | 35.56 on 11/05/24 | 21.88 on 11/04/24 | 83.90 on 11/08/24 | ||
| High | 38.59 on 11/14/24 | 32.12 on 11/26/24 | 97.50 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +3.36% since 09/03/24 | +18.58% since 09/03/24 | +23.68% since 09/03/24 | ||
| Low | 34.16 on 09/11/24 | 19.31 on 09/11/24 | 74.46 on 09/11/24 | ||
| High | 42.53 on 10/29/24 | 32.12 on 11/26/24 | 107.81 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -6.71% since 06/03/24 | -2.00% since 06/03/24 | -1.21% since 06/03/24 | ||
| Low | 33.44 on 08/05/24 | 18.73 on 08/05/24 | 71.63 on 08/05/24 | ||
| High | 47.26 on 07/17/24 | 48.00 on 06/07/24 | 107.81 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,465 | 11,630,929 | 10,559,811 | ||
| Shares Outstanding, K | 297,740 | 426,510 | 109,815 | ||
| Annual Sales | 16,164,250,000 | 5,272,800,000 | 6,531,900,000 | ||
| Annual Net Income | 1,142,180,000 | 6,700,000 | 729,990,000 | ||
| Last Quarter Sales | 4,183,140,000 | 798,300,000 | 1,693,320,000 | ||
| Last Quarter Net Income | 184,580,000 | 14,800,000 | -32,050,000 | ||
| 60-Month Beta | 2.20 | -0.11 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/24 | 0.01 on 09/10/24 | 0.90 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 12/10/24 | 11/04/24 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | 0.380 on 03/14/19 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/08/22 | 03/14/19 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 264.09 | 17.10 | ||