Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | GME | CHDN | ||
| Company | MGM Resorts International | Gamestop Corp | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.06 | 32.97 | 130.11 | ||
| High | 33.20 | 33.37 | 131.21 | ||
| Low | 32.50 | 32.41 | 128.82 | ||
| Last | 32.69 | 32.96 | 129.07 | ||
| Change | -0.54 | -0.41 | -1.69 | ||
| % Change | -1.63% | -1.23% | -1.29% | ||
| Volume | 4,486,700 | 6,319,900 | 323,000 | ||
| 20-Day Average Volume | 4,043,685 | 11,789,665 | 413,005 | ||
| Previous Close | 33.23 | 33.37 | 130.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 30.64 | 133.27 | ||
| 20-Day Raw Stochastic | 3.67% | 80.93% | 2.17% | ||
| 20-Day Relative Strength | 33.56% | 61.18% | 37.02% | ||
| Weighted Alpha | -27.18 | +95.96 | +0.42 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 12/31/24 | +5.17% since 12/31/24 | -3.35% since 12/31/24 | ||
| Low | 32.50 on 01/08/25 | 30.37 on 01/02/25 | 128.82 on 01/08/25 | ||
| High | 35.13 on 01/02/25 | 34.40 on 01/07/25 | 136.34 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -10.83% since 12/06/24 | +13.42% since 12/06/24 | -7.26% since 12/06/24 | ||
| Low | 32.50 on 01/08/25 | 26.85 on 12/10/24 | 128.82 on 01/08/25 | ||
| High | 38.00 on 12/09/24 | 34.40 on 01/07/25 | 140.33 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -17.88% since 10/08/24 | +59.15% since 10/08/24 | -7.16% since 10/08/24 | ||
| Low | 32.50 on 01/08/25 | 20.30 on 10/09/24 | 128.82 on 01/08/25 | ||
| High | 42.53 on 10/29/24 | 34.40 on 01/07/25 | 150.21 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -25.18% since 07/08/24 | +34.81% since 07/08/24 | -6.92% since 07/08/24 | ||
| Low | 32.50 on 01/08/25 | 18.73 on 08/05/24 | 128.66 on 08/05/24 | ||
| High | 47.26 on 07/17/24 | 34.40 on 01/07/25 | 150.21 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,733,120 | 14,726,528 | 9,486,259 | ||
| Shares Outstanding, K | 297,740 | 446,800 | 73,497 | ||
| Annual Sales | 16,164,250,000 | 5,272,800,000 | 2,461,700,000 | ||
| Annual Net Income | 1,142,180,000 | 6,700,000 | 417,300,000 | ||
| Last Quarter Sales | 4,183,140,000 | 860,300,000 | 628,500,000 | ||
| Last Quarter Net Income | 184,580,000 | 17,400,000 | 65,400,000 | ||
| 60-Month Beta | 2.21 | -0.02 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/24 | 0.06 on 12/10/24 | 0.97 on 10/23/24 | ||
| Latest Earnings Date | 02/12/25 | 12/10/24 | 02/19/25 | ||
| Most Recent Dividend | 0.002 on 12/08/22 | 0.380 on 03/14/19 | 0.409 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/08/22 | 03/14/19 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 196.29 | 22.35 | ||