Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGNX | OSUR | OMER | ||
Company | Macrogenics | Orasure Tech Inc | Omeros Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.92 | 4.20 | 4.89 | ||
High | 5.16 | 4.29 | 5.03 | ||
Low | 4.91 | 4.18 | 4.84 | ||
Last | 5.02 | 4.28 | 4.85 | ||
Change | +0.10 | +0.08 | -0.03 | ||
% Change | +2.03% | +1.90% | -0.61% | ||
Volume | 250,432 | 84,774 | 42,621 | ||
20-Day Average Volume | 1,064,880 | 952,374 | 293,936 | ||
Previous Close | 4.92 | 4.20 | 4.88 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.52 | 4.22 | 4.25 | ||
20-Day Raw Stochastic | 71.28% | 45.39% | 73.76% | ||
20-Day Relative Strength | 45.54% | 43.51% | 64.72% | ||
Weighted Alpha | +225.14 | -28.30 | +60.26 | ||
Today's Opinion | 40% Sell | 80% Sell | 100% Buy | ||
Previous Opinion | 40% Sell | 96% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.66% since 07/15/24 | -1.51% since 07/15/24 | +9.91% since 07/15/24 | ||
Low | 4.82 on 07/19/24 | 4.15 on 07/19/24 | 4.41 on 07/16/24 | ||
High | 5.48 on 07/16/24 | 4.62 on 07/17/24 | 5.29 on 07/18/24 | ||
1-Month | |||||
%Chg | +15.68% since 06/21/24 | -3.75% since 06/21/24 | +22.92% since 06/21/24 | ||
Low | 4.00 on 06/27/24 | 3.91 on 07/05/24 | 3.74 on 06/26/24 | ||
High | 5.48 on 07/16/24 | 4.62 on 07/17/24 | 5.29 on 07/18/24 | ||
3-Month | |||||
%Chg | -67.20% since 04/22/24 | -20.84% since 04/22/24 | +58.44% since 04/22/24 | ||
Low | 3.14 on 05/10/24 | 3.91 on 07/05/24 | 2.96 on 04/25/24 | ||
High | 16.58 on 04/23/24 | 5.59 on 05/06/24 | 5.29 on 07/18/24 | ||
6-Month | |||||
%Chg | -58.26% since 01/22/24 | -45.77% since 01/22/24 | +35.93% since 01/22/24 | ||
Low | 3.14 on 05/10/24 | 3.91 on 07/05/24 | 2.61 on 04/02/24 | ||
High | 21.88 on 03/06/24 | 8.04 on 02/28/24 | 5.29 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 308,154 | 310,628 | 282,767 | ||
Shares Outstanding, K | 62,633 | 73,959 | 57,944 | ||
Annual Sales | 58,750,000 | 405,470,000 | 0 | ||
Annual Net Income | -9,060,000 | 53,660,000 | -117,810,000 | ||
Last Quarter Sales | 9,100,000 | 54,130,000 | 0 | ||
Last Quarter Net Income | -52,190,000 | -3,580,000 | -37,180,000 | ||
60-Month Beta | 2.08 | 0.09 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.84 on 05/09/24 | 0.04 on 05/08/24 | -0.74 on 05/15/24 | ||
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.10 | 0.00 |