Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | FONR | INCR | ||
| Company | Macrogenics | Fonar Corp | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 14.73 | 1.3900 | ||
| High | 1.4250 | 14.81 | 1.4600 | ||
| Low | 1.3442 | 14.35 | 1.3500 | ||
| Latest | 1.3500 | 14.35 | 1.4500 | ||
| Change | -0.0200 | -0.40 | +0.0500 | ||
| % Change | -1.46% | -2.71% | +3.57% | ||
| Volume | 2,431,900 | 46,600 | 105,000 | ||
| 20-Day Average Volume | 1,378,340 | 31,765 | 26,055 | ||
| Previous Close | 1.3700 | 14.75 | 1.4000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4145 | 14.40 | 1.3211 | ||
| 20-Day Raw Stochastic | 11.54% | 44.55% | 95.68% | ||
| 20-Day Relative Strength | 42.43 | 43.92 | 55.88 | ||
| Weighted Alpha | -54.37 | -5.30 | -4.69 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/09/25 | +0.70% since 12/09/25 | +14.17% since 12/09/25 | ||
| Low | 1.3442 on 12/16/25 | 14.29 on 12/10/25 | 1.2287 on 12/10/25 | ||
| High | 1.4500 on 12/12/25 | 14.91 on 12/12/25 | 1.4600 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 11/14/25 | -2.45% since 11/14/25 | +5.84% since 11/14/25 | ||
| Low | 1.3200 on 12/08/25 | 13.90 on 12/01/25 | 1.2287 on 12/10/25 | ||
| High | 1.6355 on 11/17/25 | 14.91 on 12/12/25 | 1.4600 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/16/25 | -7.24% since 09/16/25 | -7.64% since 09/16/25 | ||
| Low | 1.2900 on 11/07/25 | 13.90 on 12/01/25 | 1.2287 on 12/10/25 | ||
| High | 2.1500 on 10/22/25 | 16.45 on 10/01/25 | 1.6900 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -10.00% since 06/16/25 | +0.99% since 06/16/25 | -2.68% since 06/16/25 | ||
| Low | 1.1850 on 06/27/25 | 13.62 on 06/20/25 | 1.2287 on 12/10/25 | ||
| High | 2.2200 on 09/05/25 | 16.51 on 07/14/25 | 1.7698 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,400 | 89,020 | 66,077 | ||
| Shares Outstanding, K | 63,259 | 6,203 | 45,570 | ||
| Annual Sales | 149,960,000 | 104,350,000 | 66,280,000 | ||
| Annual Net Income | -66,970,000 | 8,330,000 | -18,320,000 | ||
| Last Quarter Sales | 72,840,000 | 26,040,000 | 28,080,000 | ||
| Last Quarter Net Income | 16,820,000 | 2,260,000 | 1,340,000 | ||
| 60-Month Beta | 1.52 | 1.00 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/12/25 | 0.34 on 11/10/25 | N/A on 08/31/23 | ||
| Latest Earnings Date | 03/19/26 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.29 | 0.00 | ||