Macrogenics (MGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNX | HITI | INFU | ||
| Company | Macrogenics | High Tide Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.21 | 2.67 | 9.26 | ||
| High | 3.31 | 2.69 | 9.57 | ||
| Low | 3.15 | 2.60 | 9.20 | ||
| Last | 3.24 | 2.65 | 9.33 | ||
| Change | +0.03 | -0.02 | +0.09 | ||
| % Change | +0.93% | -0.75% | +0.97% | ||
| Volume | 463,600 | 512,800 | 79,000 | ||
| 20-Day Average Volume | 770,325 | 797,320 | 95,385 | ||
| Previous Close | 3.21 | 2.67 | 9.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 2.75 | 7.86 | ||
| 20-Day Raw Stochastic | 4.62% | 28.57% | 83.59% | ||
| 20-Day Relative Strength | 41.23% | 52.30% | 68.06% | ||
| Weighted Alpha | +28.15 | +68.46 | +7.33 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 11/15/24 | +1.92% since 11/15/24 | +7.74% since 11/15/24 | ||
| Low | 3.15 on 11/22/24 | 2.56 on 11/18/24 | 8.66 on 11/18/24 | ||
| High | 3.71 on 11/18/24 | 2.79 on 11/20/24 | 9.56 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -16.92% since 10/22/24 | -9.25% since 10/22/24 | +38.02% since 10/22/24 | ||
| Low | 3.15 on 11/22/24 | 2.47 on 11/11/24 | 6.07 on 10/31/24 | ||
| High | 5.10 on 11/06/24 | 3.10 on 10/28/24 | 9.97 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/22/24 | +38.02% since 08/22/24 | +51.71% since 08/22/24 | ||
| Low | 2.95 on 09/24/24 | 1.85 on 08/27/24 | 5.84 on 09/06/24 | ||
| High | 5.10 on 11/06/24 | 3.12 on 10/22/24 | 9.97 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -31.06% since 05/22/24 | +10.42% since 05/22/24 | +30.31% since 05/22/24 | ||
| Low | 2.95 on 09/24/24 | 1.57 on 08/05/24 | 5.74 on 08/05/24 | ||
| High | 5.77 on 07/26/24 | 3.12 on 10/22/24 | 9.97 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,352 | 213,182 | 198,393 | ||
| Shares Outstanding, K | 62,763 | 80,446 | 21,264 | ||
| Annual Sales | 58,750,000 | 361,560,000 | 125,790,000 | ||
| Annual Net Income | -9,060,000 | -29,140,000 | 870,000 | ||
| Last Quarter Sales | 110,710,000 | 96,160,000 | 35,320,000 | ||
| Last Quarter Net Income | 56,310,000 | 520,000 | 1,810,000 | ||
| 60-Month Beta | 2.08 | 0.39 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/05/24 | 0.01 on 09/16/24 | 0.08 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 09/16/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.00 | 154.00 | ||