MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGP | HR | TRNO | ||
Company | MGM Growth Properties Llc | Healthcare Realty Trust Inc. | Terreno Realty Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 40.33 | 17.48 | 67.55 | ||
High | 42.28 | 17.65 | 69.02 | ||
Low | 40.33 | 17.41 | 66.89 | ||
Last | 41.64 | 17.63 | 68.64 | ||
Change | +1.26 | +0.17 | +1.59 | ||
% Change | +3.12% | +0.97% | +2.37% | ||
Volume | 3,587,200 | 1,662,900 | 509,800 | ||
20-Day Average Volume | 1,313,435 | 3,110,975 | 718,740 | ||
Previous Close | 40.38 | 17.46 | 67.05 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.64 | 17.07 | 62.51 | ||
20-Day Raw Stochastic | 86.47% | 75.47% | 96.60% | ||
20-Day Relative Strength | 62.21% | 64.76% | 77.82% | ||
Weighted Alpha | +12.50 | +1.40 | +22.37 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 16% Sell | 72% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.31% since 04/21/22 | -1.62% since 07/15/24 | +3.14% since 07/15/24 | ||
Low | 40.04 on 04/25/22 | 17.38 on 07/19/24 | 65.69 on 07/17/24 | ||
High | 42.28 on 04/28/22 | 18.15 on 07/17/24 | 69.02 on 07/22/24 | ||
1-Month | |||||
%Chg | +8.72% since 03/28/22 | +9.84% since 06/21/24 | +18.43% since 06/21/24 | ||
Low | 37.55 on 04/08/22 | 16.03 on 06/24/24 | 57.84 on 06/26/24 | ||
High | 42.28 on 04/28/22 | 18.15 on 07/17/24 | 69.02 on 07/22/24 | ||
3-Month | |||||
%Chg | +8.47% since 01/28/22 | +23.89% since 04/22/24 | +24.64% since 04/22/24 | ||
Low | 35.93 on 02/24/22 | 13.94 on 04/25/24 | 53.78 on 05/06/24 | ||
High | 42.28 on 04/28/22 | 18.15 on 07/17/24 | 69.02 on 07/22/24 | ||
6-Month | |||||
%Chg | +3.38% since 10/28/21 | +4.26% since 01/22/24 | +9.91% since 01/22/24 | ||
Low | 35.58 on 01/24/22 | 12.77 on 03/15/24 | 53.78 on 05/06/24 | ||
High | 42.28 on 04/28/22 | 18.15 on 07/17/24 | 69.02 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,527,195 | 6,609,378 | 6,484,004 | ||
Shares Outstanding, K | 156,753 | 378,544 | 96,704 | ||
Annual Sales | 782,060,000 | 1,343,770,000 | 323,590,000 | ||
Annual Net Income | 205,500,000 | -278,260,000 | 151,460,000 | ||
Last Quarter Sales | 201,940,000 | 326,810,000 | 85,030,000 | ||
Last Quarter Net Income | 69,430,000 | -310,840,000 | 36,060,000 | ||
60-Month Beta | 0.89 | 0.89 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/21/22 | -0.82 on 05/07/24 | 0.40 on 05/08/24 | ||
Latest Earnings Date | 04/29/22 | 08/02/24 | 08/07/24 | ||
Most Recent Dividend | 0.530 on 03/30/22 | 0.310 on 05/10/24 | 0.450 on 06/28/24 | ||
Next Ex-Dividends Date | 03/30/22 | 05/10/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.18 | 11.23 | 29.37 |