MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | STAG | COLD | ||
| Company | MGM Growth Properties Llc | Stag Industrial Inc | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 36.00 | 22.78 | ||
| High | 42.28 | 36.46 | 23.20 | ||
| Low | 40.33 | 35.93 | 22.69 | ||
| Last | 41.64 | 36.12 | 22.88 | ||
| Change | +1.26 | +0.13 | +0.07 | ||
| % Change | +3.12% | +0.36% | +0.31% | ||
| Volume | 3,587,200 | 880,984 | 2,499,870 | ||
| 20-Day Average Volume | 1,313,435 | 1,115,400 | 2,512,460 | ||
| Previous Close | 40.38 | 35.99 | 22.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 36.92 | 23.95 | ||
| 20-Day Raw Stochastic | 86.47% | 15.56% | 27.61% | ||
| 20-Day Relative Strength | 62.21% | 40.74% | 33.79% | ||
| Weighted Alpha | +12.50 | -2.56 | -22.56 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -0.03% since 11/14/24 | +5.29% since 11/14/24 | ||
| Low | 40.04 on 04/25/22 | 35.72 on 11/20/24 | 21.53 on 11/15/24 | ||
| High | 42.28 on 04/28/22 | 36.51 on 11/18/24 | 23.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -4.22% since 10/21/24 | -12.57% since 10/21/24 | ||
| Low | 37.55 on 04/08/22 | 35.72 on 11/20/24 | 21.53 on 11/15/24 | ||
| High | 42.28 on 04/28/22 | 38.29 on 10/30/24 | 26.66 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -9.13% since 08/21/24 | -20.42% since 08/21/24 | ||
| Low | 35.93 on 02/24/22 | 35.72 on 11/20/24 | 21.53 on 11/15/24 | ||
| High | 42.28 on 04/28/22 | 40.75 on 08/26/24 | 29.79 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +0.44% since 05/21/24 | -11.15% since 05/21/24 | ||
| Low | 35.58 on 01/24/22 | 34.13 on 05/29/24 | 21.53 on 11/15/24 | ||
| High | 42.28 on 04/28/22 | 41.63 on 07/31/24 | 30.45 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 6,557,811 | 6,483,925 | ||
| Shares Outstanding, K | 156,753 | 182,212 | 284,258 | ||
| Annual Sales | 782,060,000 | 707,840,000 | 2,673,330,000 | ||
| Annual Net Income | 205,500,000 | 192,850,000 | -336,220,000 | ||
| Last Quarter Sales | 201,940,000 | 190,740,000 | 674,170,000 | ||
| Last Quarter Net Income | 69,430,000 | 41,860,000 | -3,730,000 | ||
| 60-Month Beta | 0.89 | 1.09 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.23 on 10/29/24 | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 04/29/22 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.530 on 03/30/22 | 0.123 on 10/31/24 | 0.220 on 09/30/24 | ||
| Next Ex-Dividends Date | 03/30/22 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 15.26 | 14.97 | ||