Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

MGM Growth Properties Llc (MGP)

MGM Growth Properties Llc (MGP)
41.64 +1.26 (+3.12%) 04/29/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Apr 28th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.04 +4.00%
on 04/25/22
Period Open: 41.10
42.28 -1.51%
on 04/28/22
+0.54 (+1.31%)
since 04/21/22
1-Month
37.55 +10.89%
on 04/08/22
Period Open: 38.30
42.28 -1.51%
on 04/28/22
+3.34 (+8.72%)
since 03/28/22
3-Month
35.93 +15.89%
on 02/24/22
Period Open: 38.39
42.28 -1.51%
on 04/28/22
+3.25 (+8.47%)
since 01/28/22
6-Month
35.58 +17.03%
on 01/24/22
Period Open: 40.28
42.28 -1.51%
on 04/28/22
+1.36 (+3.38%)
since 10/28/21
YTD
35.58 +17.03%
on 01/24/22
Period Open: 40.85
42.28 -1.51%
on 04/28/22
+0.79 (+1.93%)
since 12/31/21
52-Week
33.43 +24.56%
on 05/12/21
Period Open: 35.72
43.19 -3.59%
on 09/03/21
+5.92 (+16.57%)
since 04/28/21
2-Year
21.00 +98.29%
on 05/14/20
Period Open: 24.01
43.19 -3.59%
on 09/03/21
+17.63 (+73.43%)
since 04/28/20
3-Year
11.43 +264.30%
on 03/16/20
Period Open: 32.20
43.19 -3.59%
on 08/30/21
+9.44 (+29.32%)
since 04/29/19
5-Year
11.43 +264.30%
on 03/16/20
Period Open: 28.62
43.19 -3.59%
on 08/30/21
+13.02 (+45.49%)
since 05/01/17

52-Week Key Points

52-Week High 43.19
Last Price 41.64
Fibonacci 61.8% 39.46
Fibonacci 50% 38.31
Fibonacci 38.2% 37.16
52-Week Low 33.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.51%
1-Month 6 times -1.51%
3-Month 11 times -1.51%
6-Month 10 times -1.51%
YTD 5 times -1.51%
52-Week 17 times -3.59%
2-Year 47 times -3.59%
3-Year 19 times -3.59%
5-Year 28 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.00%
1-Month 7 times +10.89%
3-Month 8 times +15.89%
6-Month 14 times +17.03%
YTD 11 times +17.03%
52-Week 6 times +24.56%
2-Year 7 times +98.29%
3-Year 11 times +264.30%
5-Year 6 times +264.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world