MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | PLD | AMT | WELL | DLR |
| Company | MGM Growth Properties Llc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.33 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 42.28 | 114.99 | 203.51 | 138.34 | 188.17 |
| Low | 40.33 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 41.64 | 114.29 | 202.91 | 137.97 | 187.22 |
| Change | +1.26 | -0.25 | +2.03 | +0.57 | +1.31 |
| % Change | +3.12% | -0.22% | +1.01% | +0.41% | +0.70% |
| Volume | 3,587,200 | 1,472,856 | 946,999 | 750,476 | 996,445 |
| 20-Day Average Volume | 1,313,435 | 3,466,105 | 2,779,533 | 2,465,982 | 2,369,559 |
| Previous Close | 40.38 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 114.76 | 204.97 | 135.63 | 180.97 |
| 20-Day Raw Stochastic | 86.47% | 32.70% | 31.27% | 80.47% | 70.79% |
| 20-Day Relative Strength | 62.21% | 43.53% | 41.65% | 61.38% | 65.98% |
| Weighted Alpha | +12.50 | -2.36 | 0.00 | +61.16 | +44.66 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | -0.37% since 11/14/24 | +4.25% since 11/14/24 | +2.80% since 11/14/24 | +5.08% since 11/14/24 |
| Low | 40.04 on 04/25/22 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 42.28 on 04/28/22 | 115.44 on 11/19/24 | 203.51 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -2.93% since 10/21/24 | -8.32% since 10/21/24 | +6.25% since 10/21/24 | +13.36% since 10/21/24 |
| Low | 37.55 on 04/08/22 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 42.28 on 04/28/22 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | -8.15% since 08/21/24 | -7.49% since 08/21/24 | +18.79% since 08/21/24 | +25.05% since 08/21/24 |
| Low | 35.93 on 02/24/22 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 42.28 on 04/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +3.36% since 05/21/24 | +4.59% since 05/21/24 | +36.69% since 05/21/24 | +29.81% since 05/21/24 |
| Low | 35.58 on 01/24/22 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 42.28 on 04/28/22 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 156,753 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 782,060,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 205,500,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 201,940,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 69,430,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.89 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 04/29/22 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.530 on 03/30/22 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 03/30/22 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 21.68 | 19.14 | 33.46 | 28.29 |