Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | DHR | HON | PDD | MMM |
| Company | Macquarie Infrastructure Hldgs Llc | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.09 | 237.50 | 231.80 | 101.20 | 129.99 |
| High | 4.10 | 238.10 | 232.50 | 101.26 | 133.23 |
| Low | 4.08 | 233.15 | 229.85 | 98.85 | 129.65 |
| Last | 4.09 | 236.58 | 230.40 | 99.31 | 132.95 |
| Change | unch | -1.10 | -0.20 | -1.38 | +2.63 |
| % Change | unch | -0.46% | -0.09% | -1.37% | +2.02% |
| Volume | 1,945,900 | 2,369,426 | 4,165,197 | 6,626,190 | 3,050,749 |
| 20-Day Average Volume | 2,890,360 | 3,012,501 | 5,191,245 | 10,506,479 | 3,162,958 |
| Previous Close | 4.09 | 237.68 | 230.60 | 100.69 | 130.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 240.28 | 222.03 | 114.85 | 129.95 |
| 20-Day Raw Stochastic | 96.67% | 33.72% | 68.83% | 7.91% | 77.26% |
| 20-Day Relative Strength | 73.53% | 37.35% | 64.34% | 33.61% | 54.07% |
| Weighted Alpha | -2.30 | -0.95 | +19.92 | -35.02 | +57.07 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 32% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | +2.49% since 11/19/24 | +0.96% since 11/19/24 | -15.61% since 11/19/24 | +3.71% since 11/19/24 |
| Low | 4.04 on 07/15/22 | 228.89 on 11/20/24 | 224.82 on 11/21/24 | 96.91 on 11/25/24 | 126.32 on 11/21/24 |
| High | 4.10 on 07/20/22 | 239.38 on 11/25/24 | 232.50 on 11/26/24 | 117.62 on 11/20/24 | 133.23 on 11/26/24 |
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | -3.59% since 10/25/24 | +10.77% since 10/25/24 | -18.91% since 10/25/24 | +6.57% since 10/25/24 |
| Low | 3.78 on 06/21/22 | 228.25 on 11/18/24 | 203.03 on 10/29/24 | 96.91 on 11/25/24 | 124.83 on 11/05/24 |
| High | 4.10 on 07/20/22 | 252.95 on 11/01/24 | 242.77 on 11/12/24 | 127.36 on 10/29/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | -11.75% since 08/26/24 | +13.02% since 08/26/24 | -0.69% since 08/26/24 | +0.83% since 08/26/24 |
| Low | 3.65 on 04/29/22 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 |
| High | 4.10 on 07/20/22 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | -9.97% since 05/24/24 | +15.38% since 05/24/24 | -36.97% since 05/24/24 | +33.39% since 05/24/24 |
| Low | 3.54 on 01/24/22 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 |
| High | 4.10 on 07/20/22 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 160.00 on 05/28/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 170,341,344 | 148,978,096 | 137,683,616 | 69,932,272 |
| Shares Outstanding, K | 88,985 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 235,980,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 2,684,060,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 68,680,000 | 5,798,000,000 | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 |
| Last Quarter Net Income | 11,450,000 | 818,000,000 | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 |
| 60-Month Beta | 1.19 | 0.85 | 1.03 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 18.59 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 08/02/22 | 10/22/24 | 10/24/24 | 11/21/24 | 10/22/24 |
| Most Recent Dividend | 37.387 on 10/08/21 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 01/11/21 | 09/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 22.79 | 10.16 | 14.60 |