Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | GRMN | ROK | ||
| Company | Mitsubishi Electric Corp | Garmin Ltd | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.4400 | 207.54 | 281.79 | ||
| High | 17.1600 | 210.06 | 281.79 | ||
| Low | 16.4400 | 207.14 | 276.94 | ||
| Last | 17.1600 | 209.11 | 278.30 | ||
| Change | +0.8100 | +3.52 | -1.78 | ||
| % Change | +4.95% | +1.71% | -0.64% | ||
| Volume | 400 | 577,200 | 992,300 | ||
| 20-Day Average Volume | 3,700 | 1,137,265 | 982,120 | ||
| Previous Close | 16.3500 | 205.59 | 280.08 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6473 | 201.19 | 276.16 | ||
| 20-Day Raw Stochastic | 64.02% | 87.98% | 48.42% | ||
| 20-Day Relative Strength | 52.58% | 66.86% | 53.02% | ||
| Weighted Alpha | +19.35 | +71.95 | +2.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 11/13/24 | -1.07% since 11/14/24 | -2.84% since 11/14/24 | ||
| Low | 16.3500 on 11/20/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 | ||
| High | 18.0400 on 11/15/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.30% since 10/21/24 | +25.61% since 10/21/24 | +3.10% since 10/21/24 | ||
| Low | 14.9000 on 10/29/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 | ||
| High | 18.4300 on 11/08/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.28% since 08/21/24 | +17.17% since 08/21/24 | +4.80% since 08/21/24 | ||
| Low | 14.9000 on 10/29/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 | ||
| High | 18.4300 on 11/08/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -4.67% since 05/21/24 | +22.48% since 05/21/24 | +2.94% since 05/21/24 | ||
| Low | 13.5600 on 08/02/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 | ||
| High | 18.4300 on 11/08/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 39,478,416 | 31,620,190 | ||
| Shares Outstanding, K | 2,147,200 | 192,025 | 112,897 | ||
| Annual Sales | 36,279,610,000 | 5,228,250,000 | 8,264,200,000 | ||
| Annual Net Income | 1,966,150,000 | 1,289,640,000 | 952,500,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,586,020,000 | 2,035,500,000 | ||
| Last Quarter Net Income | 666,070,000 | 399,110,000 | 239,100,000 | ||
| 60-Month Beta | 0.63 | 0.97 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.129 on 09/27/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 12/13/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 30.90 | 28.62 | ||