Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIELF | CARR | GRMN | ||
Company | Mitsubishi Electric Corp | Carrier Global Corp | Garmin Ltd | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 15.4500 | 81.81 | 168.23 | ||
High | 15.6600 | 81.99 | 168.79 | ||
Low | 15.4500 | 81.21 | 166.40 | ||
Last | 15.6600 | 81.55 | 167.58 | ||
Change | -0.4375 | +0.11 | +1.06 | ||
% Change | -2.72% | +0.14% | +0.64% | ||
Volume | 1,100 | 2,306,900 | 740,900 | ||
20-Day Average Volume | 2,095 | 3,206,750 | 724,760 | ||
Previous Close | 16.0975 | 81.44 | 166.52 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.8636 | 80.81 | 169.71 | ||
20-Day Raw Stochastic | 53.93% | 63.28% | 43.07% | ||
20-Day Relative Strength | 48.73% | 62.61% | 44.87% | ||
Weighted Alpha | +21.44 | +72.47 | +50.70 | ||
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 10/03/24 | -0.07% since 10/11/24 | +1.02% since 10/11/24 | ||
Low | 15.4500 on 10/17/24 | 80.88 on 10/16/24 | 166.10 on 10/14/24 | ||
High | 16.9500 on 10/07/24 | 83.32 on 10/15/24 | 168.79 on 10/18/24 | ||
1-Month | |||||
%Chg | -5.64% since 09/17/24 | +4.30% since 09/18/24 | -1.35% since 09/18/24 | ||
Low | 15.2060 on 09/20/24 | 78.50 on 10/02/24 | 160.94 on 10/07/24 | ||
High | 16.9500 on 10/07/24 | 83.32 on 10/15/24 | 176.35 on 10/01/24 | ||
3-Month | |||||
%Chg | -8.68% since 07/10/24 | +21.63% since 07/18/24 | -2.05% since 07/18/24 | ||
Low | 13.5600 on 08/02/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | ||
High | 16.9800 on 07/23/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | ||
6-Month | |||||
%Chg | -0.25% since 04/17/24 | +52.77% since 04/18/24 | +19.09% since 04/18/24 | ||
Low | 13.5600 on 08/02/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | ||
High | 18.6980 on 05/07/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,625,152 | 73,477,536 | 32,188,432 | ||
Shares Outstanding, K | 2,147,200 | 901,012 | 192,078 | ||
Annual Sales | 36,279,610,000 | 22,098,000,000 | 5,228,250,000 | ||
Annual Net Income | 1,966,150,000 | 1,349,000,000 | 1,289,640,000 | ||
Last Quarter Sales | 9,941,970,000 | 6,689,000,000 | 1,506,670,000 | ||
Last Quarter Net Income | 666,070,000 | 2,337,000,000 | 300,630,000 | ||
60-Month Beta | 0.63 | 1.32 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/26/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | ||
Latest Earnings Date | 10/29/24 | 10/24/24 | 10/30/24 | ||
Most Recent Dividend | 0.129 on 09/27/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | ||
Next Ex-Dividends Date | 09/27/24 | 10/25/24 | 12/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.13 | 27.99 | 27.16 |