Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | KLAC | CARR | GRMN | ROK |
| Company | Mitsubishi Electric Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.4400 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 17.1600 | 637.96 | 76.52 | 210.06 | 281.79 |
| Low | 16.4400 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 17.1600 | 633.45 | 76.11 | 208.96 | 277.30 |
| Change | +0.8100 | +16.62 | +1.61 | +3.37 | -2.78 |
| % Change | +4.95% | +2.69% | +2.16% | +1.64% | -0.99% |
| Volume | 411 | 821,146 | 7,814,069 | 306,837 | 602,029 |
| 20-Day Average Volume | 3,701 | 1,259,924 | 4,759,415 | 1,122,928 | 959,646 |
| Previous Close | 16.3500 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.6473 | 658.54 | 74.66 | 201.20 | 276.15 |
| 20-Day Raw Stochastic | 64.02% | 28.51% | 78.75% | 88.58% | 47.52% |
| 20-Day Relative Strength | 52.58% | 39.64% | 51.28% | 67.05% | 52.82% |
| Weighted Alpha | +19.35 | +0.37 | +43.28 | +72.31 | +2.15 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 11/13/24 | -1.50% since 11/14/24 | +1.77% since 11/14/24 | -0.92% since 11/14/24 | -2.94% since 11/14/24 |
| Low | 16.3500 on 11/20/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 18.0400 on 11/15/24 | 637.96 on 11/21/24 | 76.52 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.30% since 10/21/24 | -5.68% since 10/21/24 | -6.25% since 10/21/24 | +25.81% since 10/21/24 | +2.99% since 10/21/24 |
| Low | 14.9000 on 10/29/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 18.4300 on 11/08/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.28% since 08/21/24 | -23.19% since 08/21/24 | +9.52% since 08/21/24 | +17.35% since 08/21/24 | +4.69% since 08/21/24 |
| Low | 14.9000 on 10/29/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 18.4300 on 11/08/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -4.67% since 05/21/24 | -16.96% since 05/21/24 | +15.21% since 05/21/24 | +22.67% since 05/21/24 | +2.83% since 05/21/24 |
| Low | 13.5600 on 08/02/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 18.4300 on 11/08/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,680,976 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 2,147,200 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 36,279,610,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 1,966,150,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 9,941,970,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 666,070,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.63 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.129 on 09/27/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 09/27/24 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 24.29 | 26.08 | 30.90 | 28.62 |