Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | GRMN | ROK | ||
| Company | Mitsubishi Elect Cor | Garmin Ltd | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.1000 | 207.54 | 281.79 | ||
| High | 33.8850 | 210.06 | 281.79 | ||
| Low | 33.1000 | 207.14 | 276.94 | ||
| Last | 33.6750 | 209.48 | 278.07 | ||
| Change | +0.0250 | +3.89 | -2.01 | ||
| % Change | +0.07% | +1.89% | -0.72% | ||
| Volume | 40,369 | 267,575 | 539,450 | ||
| 20-Day Average Volume | 61,543 | 1,121,161 | 958,270 | ||
| Previous Close | 33.6500 | 205.59 | 280.08 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.2170 | 201.21 | 276.17 | ||
| 20-Day Raw Stochastic | 54.20% | 88.60% | 48.85% | ||
| 20-Day Relative Strength | 50.78% | 67.06% | 53.12% | ||
| Weighted Alpha | +15.73 | +72.33 | +2.37 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 11/14/24 | -0.91% since 11/14/24 | -2.79% since 11/14/24 | ||
| Low | 33.1000 on 11/21/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 | ||
| High | 35.4350 on 11/15/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.93% since 10/21/24 | +25.81% since 10/21/24 | +3.15% since 10/21/24 | ||
| Low | 29.8000 on 10/25/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 | ||
| High | 36.9500 on 11/07/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/21/24 | +17.36% since 08/21/24 | +4.85% since 08/21/24 | ||
| Low | 29.8000 on 10/25/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 | ||
| High | 36.9500 on 11/07/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -6.25% since 05/21/24 | +22.67% since 05/21/24 | +2.99% since 05/21/24 | ||
| Low | 25.2700 on 08/05/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 | ||
| High | 36.9800 on 07/17/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,126,640 | 39,478,416 | 31,620,190 | ||
| Shares Outstanding, K | 1,073,600 | 192,025 | 112,897 | ||
| Annual Sales | 36,279,610,000 | 5,228,250,000 | 8,264,200,000 | ||
| Annual Net Income | 1,966,150,000 | 1,289,640,000 | 952,500,000 | ||
| Last Quarter Sales | 9,941,970,000 | 1,586,020,000 | 2,035,500,000 | ||
| Last Quarter Net Income | 666,070,000 | 399,110,000 | 239,100,000 | ||
| 60-Month Beta | 0.62 | 0.97 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/26/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 | ||
| Latest Earnings Date | 11/26/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.257 on 09/27/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 12/13/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 30.90 | 28.62 | ||