Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Elect Cor (MIELY)

Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.1000 +1.63%
on 11/21/24
35.7100 -5.80%
on 11/22/24
-1.4100 (-4.02%)
since 11/15/24
1-Month
29.8000 +12.89%
on 10/25/24
36.9500 -8.96%
on 11/07/24
+3.1400 (+10.30%)
since 10/22/24
3-Month
29.8000 +12.89%
on 10/25/24
36.9500 -8.96%
on 11/07/24
+1.7300 (+5.42%)
since 08/22/24
6-Month
25.2700 +33.12%
on 08/05/24
36.9800 -9.03%
on 07/17/24
-1.4700 (-4.19%)
since 05/22/24
YTD
25.2700 +33.12%
on 08/05/24
38.4800 -12.58%
on 05/06/24
+5.4800 (+19.46%)
since 12/29/23
52-Week
25.2700 +33.12%
on 08/05/24
38.4800 -12.58%
on 05/06/24
+6.1000 (+22.15%)
since 11/22/23
2-Year
18.7200 +79.70%
on 12/08/22
38.4800 -12.58%
on 05/06/24
+13.4900 (+66.95%)
since 11/22/22
3-Year
17.2300 +95.24%
on 10/31/22
38.4800 -12.58%
on 05/06/24
+8.3750 (+33.15%)
since 11/22/21
5-Year
17.2300 +95.24%
on 10/31/22
38.4800 -12.58%
on 05/06/24
+6.0300 (+21.84%)
since 11/25/19
10-Year
17.1400 +96.27%
on 02/01/16
39.4700 -14.77%
on 01/01/18
+9.6400 (+40.17%)
since 11/01/14
20-Year
7.3400 +358.31%
on 03/01/09
39.4700 -14.77%
on 01/01/18
+24.0000 (+248.96%)
since 11/01/04

52-Week Key Points

52-Week High 38.4800
Last Price 33.6400
Fibonacci 61.8% 33.4338
Fibonacci 50% 31.8750
Fibonacci 38.2% 30.3162
52-Week Low 25.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.80%
1-Month 9 times -8.96%
3-Month 12 times -8.96%
6-Month 3 times -9.03%
YTD 22 times -12.58%
52-Week 22 times -12.58%
2-Year 49 times -12.58%
3-Year 15 times -12.58%
5-Year 13 times -12.58%
10-Year 11 times -14.77%
20-Year 33 times -14.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 2 times +12.89%
3-Month 7 times +12.89%
6-Month 14 times +33.12%
YTD 5 times +33.12%
52-Week 3 times +33.12%
2-Year 6 times +79.70%
3-Year 20 times +95.24%
5-Year 14 times +95.24%
10-Year 7 times +96.27%
20-Year 4 times +358.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar