Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mitsubishi Elect Cor (MIELY)

Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.3400 +0.82%
on 12/16/25
62.2500 -5.51%
on 12/15/25
-2.1700 (-3.56%)
since 12/12/25
1-Month
50.9600 +15.42%
on 11/21/25
62.2500 -5.51%
on 12/15/25
+6.4700 (+12.36%)
since 11/19/25
3-Month
49.3200 +19.26%
on 09/22/25
62.2500 -5.51%
on 12/15/25
+7.1800 (+13.90%)
since 09/19/25
6-Month
39.0001 +50.82%
on 06/23/25
62.2500 -5.51%
on 12/15/25
+17.4300 (+42.11%)
since 06/18/25
YTD
29.9400 +96.46%
on 02/19/25
62.2500 -5.51%
on 12/15/25
+24.9325 (+73.57%)
since 12/31/24
52-Week
29.9400 +96.46%
on 02/19/25
62.2500 -5.51%
on 12/15/25
+25.3400 (+75.69%)
since 12/19/24
2-Year
25.2700 +132.77%
on 08/05/24
62.2500 -5.51%
on 12/15/25
+31.0700 (+111.96%)
since 12/19/23
3-Year
19.0500 +208.77%
on 01/02/23
62.2500 -5.51%
on 12/15/25
+38.9700 (+196.32%)
since 12/19/22
5-Year
17.2300 +241.38%
on 10/31/22
62.2500 -5.51%
on 12/15/25
+28.8900 (+96.53%)
since 12/21/20
10-Year
17.1400 +241.37%
on 02/01/16
62.2500 -6.01%
on 12/01/25
+37.5200 (+178.75%)
since 12/01/15
20-Year
7.3400 +697.14%
on 03/01/09
62.2500 -6.01%
on 12/01/25
+44.2900 (+311.46%)
since 12/01/05

52-Week Key Points

52-Week High 62.2500
Last Price 58.8200
Fibonacci 61.8% 49.9076
Fibonacci 50% 46.0950
Fibonacci 38.2% 42.2824
52-Week Low 29.9400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.51%
1-Month 11 times -5.51%
3-Month 14 times -5.51%
6-Month 28 times -5.51%
YTD 34 times -5.51%
52-Week 35 times -5.51%
2-Year 49 times -5.51%
3-Year 37 times -5.51%
5-Year 23 times -5.51%
10-Year 23 times -6.01%
20-Year 30 times -6.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.82%
1-Month 2 times +15.42%
3-Month 1 time +19.26%
6-Month 2 times +50.82%
YTD 10 times +96.46%
52-Week 10 times +96.46%
2-Year 4 times +132.77%
3-Year 2 times +208.77%
5-Year 29 times +241.38%
10-Year 2 times +241.37%
20-Year 8 times +697.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar