Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | CARR | GRMN | ROK |
| Company | Mitsubishi Elect Cor | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.1000 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 33.8000 | 629.89 | 75.75 | 210.00 | 281.79 |
| Low | 33.1000 | 620.55 | 74.47 | 207.14 | 277.82 |
| Last | 33.8000 | 623.00 | 75.35 | 209.86 | 278.45 |
| Change | +0.1500 | +6.17 | +0.85 | +4.27 | -1.63 |
| % Change | +0.45% | +1.00% | +1.14% | +2.08% | -0.58% |
| Volume | 7,160 | 168,726 | 2,028,336 | 64,288 | 86,797 |
| 20-Day Average Volume | 59,883 | 1,227,251 | 4,459,525 | 1,110,281 | 935,253 |
| Previous Close | 33.6500 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.2233 | 658.04 | 74.61 | 201.16 | 276.15 |
| 20-Day Raw Stochastic | 55.94% | 17.32% | 58.10% | 86.97% | 47.61% |
| 20-Day Relative Strength | 51.41% | 37.11% | 48.43% | 66.53% | 52.85% |
| Weighted Alpha | +16.34 | -1.83 | +40.59 | +71.34 | +2.17 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/14/24 | -3.08% since 11/14/24 | +0.37% since 11/14/24 | -1.32% since 11/14/24 | -2.93% since 11/14/24 |
| Low | 33.1000 on 11/21/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 277.33 on 11/19/24 |
| High | 35.4350 on 11/15/24 | 630.00 on 11/15/24 | 75.44 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.33% since 10/21/24 | -7.19% since 10/21/24 | -7.53% since 10/21/24 | +25.29% since 10/21/24 | +3.00% since 10/21/24 |
| Low | 29.8000 on 10/25/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 36.9500 on 11/07/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.39% since 08/21/24 | -24.42% since 08/21/24 | +8.02% since 08/21/24 | +16.87% since 08/21/24 | +4.70% since 08/21/24 |
| Low | 29.8000 on 10/25/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 36.9500 on 11/07/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -5.90% since 05/21/24 | -18.29% since 05/21/24 | +13.64% since 05/21/24 | +22.16% since 05/21/24 | +2.84% since 05/21/24 |
| Low | 25.2700 on 08/05/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 36.9800 on 07/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,126,640 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 1,073,600 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 36,279,610,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 1,966,150,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 9,941,970,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 666,070,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.62 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/26/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/26/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.257 on 09/27/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 09/27/24 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 24.29 | 26.08 | 30.90 | 28.62 |