Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | CARR | GRMN | ROK |
| Company | Mitsubishi Elect Cor | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.1000 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 33.8850 | 637.96 | 76.52 | 210.06 | 281.79 |
| Low | 33.1000 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 33.6750 | 635.13 | 76.45 | 209.50 | 278.41 |
| Change | +0.0250 | +18.30 | +1.95 | +3.91 | -1.67 |
| % Change | +0.07% | +2.97% | +2.62% | +1.90% | -0.60% |
| Volume | 40,369 | 711,770 | 7,360,636 | 259,947 | 525,486 |
| 20-Day Average Volume | 61,543 | 1,254,508 | 4,732,255 | 1,120,457 | 953,845 |
| Previous Close | 33.6500 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.2170 | 658.52 | 74.67 | 201.19 | 276.22 |
| 20-Day Raw Stochastic | 54.20% | 28.00% | 81.03% | 88.16% | 52.15% |
| 20-Day Relative Strength | 50.78% | 39.53% | 51.58% | 66.92% | 53.87% |
| Weighted Alpha | +15.73 | +0.27 | +43.58 | +72.06 | +2.92 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 11/14/24 | -1.57% since 11/14/24 | +1.92% since 11/14/24 | -1.02% since 11/14/24 | -2.42% since 11/14/24 |
| Low | 33.1000 on 11/21/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 35.4350 on 11/15/24 | 637.96 on 11/21/24 | 76.49 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.93% since 10/21/24 | -5.75% since 10/21/24 | -6.11% since 10/21/24 | +25.67% since 10/21/24 | +3.54% since 10/21/24 |
| Low | 29.8000 on 10/25/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 36.9500 on 11/07/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.00% since 08/21/24 | -23.24% since 08/21/24 | +9.69% since 08/21/24 | +17.23% since 08/21/24 | +5.26% since 08/21/24 |
| Low | 29.8000 on 10/25/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 36.9500 on 11/07/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -6.25% since 05/21/24 | -17.02% since 05/21/24 | +15.39% since 05/21/24 | +22.54% since 05/21/24 | +3.38% since 05/21/24 |
| Low | 25.2700 on 08/05/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 36.9800 on 07/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,126,640 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 1,073,600 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 36,279,610,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 1,966,150,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 9,941,970,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 666,070,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.62 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/26/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/26/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.257 on 09/27/24 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 09/27/24 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 24.29 | 26.08 | 30.90 | 28.62 |