Mitsubishi Elect Cor (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | TRFM | |||
| Company | Mitsubishi Elect Cor | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 33.1000 | 37.90 | |||
| High | 33.8000 | 38.09 | |||
| Low | 33.1000 | 37.74 | |||
| Last | 33.8000 | 38.50 | |||
| Change | +0.1500 | +0.41 | |||
| % Change | +0.45% | +1.08% | |||
| Volume | 7,160 | 1,900 | |||
| 20-Day Average Volume | 59,883 | 3,035 | |||
| Previous Close | 33.6500 | 37.97 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 34.2233 | 36.84 | |||
| 20-Day Raw Stochastic | 55.94% | 84.58% | |||
| 20-Day Relative Strength | 51.41% | 63.60% | |||
| Weighted Alpha | +16.34 | +33.19 | |||
| Today's Opinion | 56% Buy | 100% Buy | |||
| Previous Opinion | 56% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/14/24 | -0.14% since 11/13/24 | |||
| Low | 33.1000 on 11/21/24 | 36.87 on 11/15/24 | |||
| High | 35.4350 on 11/15/24 | 38.22 on 11/14/24 | |||
| 1-Month | |||||
| %Chg | +8.33% since 10/21/24 | +6.64% since 10/18/24 | |||
| Low | 29.8000 on 10/25/24 | 35.04 on 10/23/24 | |||
| High | 36.9500 on 11/07/24 | 38.64 on 11/13/24 | |||
| 3-Month | |||||
| %Chg | +4.39% since 08/21/24 | +14.12% since 08/20/24 | |||
| Low | 29.8000 on 10/25/24 | 31.20 on 09/06/24 | |||
| High | 36.9500 on 11/07/24 | 38.64 on 11/13/24 | |||
| 6-Month | |||||
| %Chg | -5.90% since 05/21/24 | +11.09% since 05/20/24 | |||
| Low | 25.2700 on 08/05/24 | 28.91 on 08/05/24 | |||
| High | 36.9800 on 07/17/24 | 38.64 on 11/13/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 36,126,640 | 50,442 | |||
| Shares Outstanding, K | 1,073,600 | 1,325 | |||
| Annual Sales | 36,279,610,000 | 0 | |||
| Annual Net Income | 1,966,150,000 | 0 | |||
| Last Quarter Sales | 9,941,970,000 | N/A | |||
| Last Quarter Net Income | 666,070,000 | N/A | |||
| 60-Month Beta | 0.62 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/26/24 | N/A | |||
| Latest Earnings Date | 11/26/24 | N/A | |||
| Most Recent Dividend | 0.257 on 09/27/24 | N/A | |||
| Next Ex-Dividends Date | 09/27/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 0.00 | |||