Millennium Sustainable Ventures Corp (MILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILC | FAX | ADX | PTY | CLM |
| Company | Millennium Sustainable Ventures Corp | Abrdn Asia-Pacific Income Fund Inc | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund | Cornerstone Strategic Investment Fund Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE Arca |
| Open | 0.0001 | 15.31 | 20.02 | 14.14 | 8.19 |
| High | 0.0001 | 15.47 | 20.46 | 14.33 | 8.45 |
| Low | 0.0001 | 15.18 | 19.98 | 14.11 | 8.18 |
| Last | 0.0001 | 15.24 | 20.28 | 14.32 | 8.41 |
| Change | unch | -0.03 | +0.24 | +0.04 | +0.12 |
| % Change | unch | -0.20% | +1.20% | +0.28% | +1.45% |
| Volume | 13,900 | 240,800 | 249,700 | 872,200 | 1,180,400 |
| 20-Day Average Volume | 18,355 | 147,950 | 285,000 | 624,190 | 2,635,765 |
| Previous Close | 0.0001 | 15.27 | 20.04 | 14.28 | 8.29 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 15.78 | 20.53 | 14.64 | 8.75 |
| 20-Day Raw Stochastic | 0.00% | 6.67% | 29.70% | 28.38% | 34.07% |
| 20-Day Relative Strength | 38.48% | 29.03% | 39.18% | 33.61% | 47.36% |
| Weighted Alpha | -31.57 | -10.81 | +9.68 | +6.08 | +17.66 |
| Today's Opinion | N/A | 88% Sell | 40% Sell | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/03/24 | -3.79% since 12/13/24 | -1.02% since 12/13/24 | -1.51% since 12/13/24 | -3.22% since 12/13/24 |
| Low | 0.0001 on 12/20/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | 14.11 on 12/20/24 | 8.16 on 12/18/24 |
| High | 0.0001 on 12/20/24 | 15.88 on 12/16/24 | 20.69 on 12/16/24 | 14.57 on 12/17/24 | 8.60 on 12/16/24 |
| 1-Month | |||||
| %Chg | -66.67% since 11/11/24 | -4.27% since 11/20/24 | -9.06% since 11/20/24 | -1.72% since 11/20/24 | -2.21% since 11/20/24 |
| Low | 0.0001 on 12/20/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | 14.11 on 12/20/24 | 7.95 on 12/10/24 |
| High | 0.0002 on 12/03/24 | 16.08 on 12/09/24 | 22.53 on 11/21/24 | 14.85 on 12/06/24 | 9.30 on 12/04/24 |
| 3-Month | |||||
| %Chg | unch since 08/30/24 | -12.96% since 09/20/24 | -5.23% since 09/20/24 | +0.07% since 09/20/24 | +11.84% since 09/20/24 |
| Low | 0.0001 on 12/20/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | 14.11 on 12/20/24 | 7.52 on 09/23/24 |
| High | 0.0006 on 10/30/24 | 17.50 on 09/27/24 | 22.63 on 11/19/24 | 14.85 on 12/06/24 | 9.30 on 12/04/24 |
| 6-Month | |||||
| %Chg | unch since 05/30/24 | -5.93% since 06/20/24 | -5.59% since 06/20/24 | +0.70% since 06/20/24 | +11.84% since 06/20/24 |
| Low | 0.0001 on 12/20/24 | 15.18 on 12/20/24 | 19.76 on 08/09/24 | 13.60 on 08/05/24 | 6.50 on 08/05/24 |
| High | 0.0006 on 10/30/24 | 17.55 on 09/20/24 | 22.63 on 11/19/24 | 14.85 on 12/06/24 | 9.30 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,774,887 | 2,515,775 | 2,192,120 | 2,036,944 |
| Shares Outstanding, K | 10,960 | 247,696 | 124,052 | 153,081 | 242,205 |
| Annual Sales | 40,000 | 81,475,500 | 28,280,000 | 211,839,000 | 394,835,357 |
| Annual Net Income | -7,220,000 | 76,642,269 | 117,600,000 | 211,069,000 | 393,246,948 |
| Last Quarter Sales | 160,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -4,620,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.19 | 0.67 | 1.01 | 1.01 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 06/30/17 | 09/02/15 | N/A |
| Most Recent Dividend | N/A | 0.165 on 11/21/24 | 1.960 on 11/22/24 | 0.119 on 12/12/24 | 0.123 on 06/14/23 |
| Next Ex-Dividends Date | N/A | 12/30/24 | 11/22/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |