Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mistral Ventures Inc (MILV)

Mistral Ventures Inc (MILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0021 +90.48%
on 05/14/20
0.0075 -46.67%
on 05/11/20
-0.0012 (-23.08%)
since 05/07/20
1-Month
0.0021 +90.48%
on 05/14/20
0.0075 -46.67%
on 05/11/20
-0.0014 (-25.93%)
since 04/14/20
3-Month
0.0021 +90.48%
on 05/14/20
0.0088 -54.55%
on 03/16/20
-0.0012 (-23.08%)
since 02/14/20
6-Month
0.0016 +150.00%
on 11/21/19
0.0100 -60.00%
on 01/17/20
+0.0016 (+66.67%)
since 11/14/19
YTD
0.0021 +90.48%
on 05/14/20
0.0100 -60.00%
on 01/17/20
+0.0008 (+25.00%)
since 12/31/19
52-Week
0.0002 +1,900.00%
on 07/16/19
0.0100 -60.00%
on 01/17/20
+0.0038 (+1,900.00%)
since 05/14/19
2-Year
0.0001 +3,900.00%
on 10/30/18
0.0100 -60.00%
on 01/17/20
+0.0036 (+900.00%)
since 05/14/18
3-Year
0.0001 +3,900.00%
on 10/29/18
0.0100 -60.00%
on 01/13/20
+0.0039 (+3,900.00%)
since 05/15/17
5-Year
0.0001 +3,900.00%
on 10/29/18
0.0100 -60.00%
on 01/13/20
+0.0037 (+1,233.33%)
since 05/18/15

52-Week Key Points

52-Week High 0.0100
Fibonacci 61.8% 0.0063
Fibonacci 50% 0.0051
Last Price 0.0040
Fibonacci 38.2% 0.0039
52-Week Low 0.0002

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -46.67%
1-Month 5 times -46.67%
3-Month 12 times -54.55%
6-Month 21 times -60.00%
YTD 12 times -60.00%
52-Week 26 times -60.00%
2-Year 45 times -60.00%
3-Year 13 times -60.00%
5-Year 18 times -60.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +90.48%
1-Month 2 times +90.48%
3-Month 5 times +90.48%
6-Month 4 times +150.00%
YTD 3 times +90.48%
52-Week 30 times +1,900.00%
2-Year 48 times +3,900.00%
3-Year 35 times +3,900.00%
5-Year 110 times +3,900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar