Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKD | APP | TRI | GEN | DUOL |
| Company | Molecular Data Inc Ads | Applovin Corp Cl A | Thomson Reuters Corp | Gen Digital Inc | Duolingo Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4000 | 482.96 | 104.59 | 21.87 | 95.60 |
| High | 0.4779 | 483.99 | 106.45 | 21.96 | 98.98 |
| Low | 0.3900 | 456.95 | 101.47 | 21.06 | 95.60 |
| Latest | 0.4100 | 461.45 | 103.11 | 21.24 | 98.81 |
| Change | +0.0100 | -15.94 | -0.59 | -0.54 | +3.63 |
| % Change | +2.50% | -3.34% | -0.57% | -2.48% | +3.81% |
| Volume | 427,400 | 5,703,800 | 2,400,100 | 5,173,100 | 2,113,700 |
| 20-Day Average Volume | 242,895 | 7,082,420 | 3,795,825 | 6,076,740 | 3,857,510 |
| Previous Close | 0.4000 | 477.39 | 103.70 | 21.78 | 95.18 |
| Industry | Technology Services | Technology Services | Business Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 436.12 | 95.74 | 22.58 | 106.23 |
| 20-Day Raw Stochastic | 8.00% | 63.49% | 69.56% | 4.27% | 25.12% |
| 20-Day Relative Strength | 39.00 | 47.33 | 48.34 | 34.78 | 33.96 |
| Weighted Alpha | -94.38 | +34.61 | -46.57 | -28.27 | -73.85 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.13% since 08/29/22 | -4.42% since 03/04/26 | -1.63% since 03/04/26 | -4.71% since 03/04/26 | +2.75% since 03/04/26 |
| Low | 0.3900 on 09/06/22 | 456.95 on 03/11/26 | 101.47 on 03/11/26 | 21.06 on 03/11/26 | 94.95 on 03/10/26 |
| High | 0.5000 on 08/30/22 | 520.36 on 03/09/26 | 113.35 on 03/09/26 | 22.82 on 03/05/26 | 104.38 on 03/09/26 |
| 1-Month | |||||
| %Chg | -34.57% since 08/05/22 | +1.02% since 02/11/26 | +15.59% since 02/11/26 | -13.90% since 02/11/26 | -9.60% since 02/11/26 |
| Low | 0.3900 on 09/06/22 | 359.00 on 02/13/26 | 79.71 on 02/23/26 | 21.06 on 03/11/26 | 91.99 on 02/27/26 |
| High | 0.6788 on 08/08/22 | 520.36 on 03/09/26 | 113.35 on 03/09/26 | 24.72 on 02/12/26 | 119.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -39.44% since 06/06/22 | -35.64% since 12/11/25 | -21.83% since 12/11/25 | -23.54% since 12/11/25 | -50.83% since 12/11/25 |
| Low | 0.3900 on 09/06/22 | 359.00 on 02/13/26 | 79.71 on 02/23/26 | 21.06 on 03/11/26 | 91.99 on 02/27/26 |
| High | 0.8500 on 08/04/22 | 738.01 on 12/22/25 | 134.13 on 12/17/25 | 28.13 on 12/18/25 | 208.85 on 12/12/25 |
| 6-Month | |||||
| %Chg | -83.84% since 03/04/22 | -19.23% since 09/11/25 | -40.57% since 09/11/25 | -28.41% since 09/11/25 | -68.06% since 09/11/25 |
| Low | 0.3900 on 09/06/22 | 359.00 on 02/13/26 | 79.71 on 02/23/26 | 21.06 on 03/11/26 | 91.99 on 02/27/26 |
| High | 4.2000 on 03/17/22 | 745.61 on 09/29/25 | 173.79 on 09/12/25 | 29.65 on 09/12/25 | 353.00 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 161,013,152 | 46,148,884 | 13,191,362 | 4,399,886 |
| Shares Outstanding, K | 9,209 | 337,278 | 445,023 | 605,664 | 46,227 |
| Annual Sales | 1,164,200,000 | 5,480,720,000 | 7,476,000,000 | 3,935,000,000 | 1,037,590,000 |
| Annual Net Income | -50,270,000 | 3,333,750,000 | 1,502,000,000 | 643,000,000 | 414,070,000 |
| Last Quarter Sales | 4,062,676,000 | 1,332,900,000 | 2,009,000,000 | 1,240,000,000 | 282,870,000 |
| Last Quarter Net Income | -60,326,000 | 1,102,260,000 | 332,000,000 | 192,000,000 | 41,950,000 |
| 60-Month Beta | 1.15 | 2.51 | 0.81 | 1.11 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 1.07 on 02/05/26 | 0.64 on 02/05/26 | 0.84 on 02/26/26 |
| Latest Earnings Date | 05/16/22 | 05/06/26 | 05/07/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.655 on 02/17/26 | 0.125 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/17/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.77 | 28.52 | 10.49 | 28.53 |