Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | ICE | CME | NDAQ | CBOE |
| Company | Marketaxess Holdings | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 267.24 | 156.70 | 229.18 | 80.71 | 210.18 |
| High | 267.24 | 156.70 | 229.18 | 80.87 | 210.68 |
| Low | 263.16 | 155.51 | 227.55 | 80.01 | 208.60 |
| Last | 262.66 | 156.43 | 228.25 | 80.33 | 209.42 |
| Change | -2.78 | +0.66 | +0.25 | +0.25 | +0.92 |
| % Change | -1.05% | +0.42% | +0.11% | +0.31% | +0.44% |
| Volume | 18,858 | 113,447 | 76,665 | 123,283 | 59,097 |
| 20-Day Average Volume | 343,924 | 3,197,259 | 1,588,521 | 2,431,792 | 1,107,030 |
| Previous Close | 265.44 | 155.77 | 228.00 | 80.08 | 208.50 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.61 | 158.25 | 225.85 | 77.55 | 205.74 |
| 20-Day Raw Stochastic | 7.34% | 25.76% | 83.04% | 89.10% | 63.37% |
| 20-Day Relative Strength | 41.57% | 44.47% | 56.06% | 66.73% | 53.62% |
| Weighted Alpha | +17.95 | +31.74 | +9.06 | +50.70 | +18.56 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/14/24 | -0.07% since 11/14/24 | +2.00% since 11/14/24 | +2.86% since 11/14/24 | +5.38% since 11/14/24 |
| Low | 260.56 on 11/15/24 | 154.85 on 11/18/24 | 222.56 on 11/15/24 | 78.16 on 11/15/24 | 197.52 on 11/15/24 |
| High | 268.12 on 11/19/24 | 158.58 on 11/19/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 210.62 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.32% since 10/21/24 | -6.00% since 10/21/24 | +0.37% since 10/21/24 | +8.06% since 10/21/24 | -1.56% since 10/21/24 |
| Low | 260.56 on 11/15/24 | 152.32 on 11/06/24 | 213.94 on 11/06/24 | 72.80 on 10/24/24 | 195.56 on 11/13/24 |
| High | 296.68 on 10/30/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 |
| 3-Month | |||||
| %Chg | +13.15% since 08/21/24 | -1.11% since 08/21/24 | +8.83% since 08/21/24 | +14.31% since 08/21/24 | +1.06% since 08/21/24 |
| Low | 231.15 on 08/22/24 | 152.32 on 11/06/24 | 206.44 on 08/23/24 | 69.71 on 08/23/24 | 195.56 on 11/13/24 |
| High | 296.68 on 10/30/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 |
| 6-Month | |||||
| %Chg | +20.98% since 05/21/24 | +13.90% since 05/21/24 | +8.34% since 05/21/24 | +28.59% since 05/21/24 | +13.81% since 05/21/24 |
| Low | 192.42 on 06/25/24 | 131.79 on 05/30/24 | 190.70 on 06/18/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 |
| High | 296.68 on 10/30/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,008,148 | 89,439,552 | 82,162,536 | 46,026,620 | 21,827,030 |
| Shares Outstanding, K | 37,704 | 574,177 | 360,362 | 574,758 | 104,686 |
| Annual Sales | 752,550,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 258,060,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 206,720,000 | 2,349,000,000 | 1,584,400,000 | 1,902,000,000 | 1,055,700,000 |
| Last Quarter Net Income | 71,490,000 | 657,000,000 | 912,800,000 | 306,000,000 | 218,500,000 |
| 60-Month Beta | 1.05 | 1.08 | 0.55 | 0.95 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/06/24 | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/23/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.740 on 11/20/24 | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | 11/20/24 | 12/16/24 | 12/09/24 | 12/06/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.29 | 26.86 | 22.72 | 28.83 | 23.89 |