Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | NDAQ | CBOE | ||
| Company | Marketaxess Holdings | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 267.24 | 80.71 | 210.18 | ||
| High | 267.24 | 80.87 | 211.21 | ||
| Low | 257.09 | 80.01 | 208.50 | ||
| Last | 258.78 | 80.96 | 210.32 | ||
| Change | -6.66 | +0.88 | +1.82 | ||
| % Change | -2.51% | +1.10% | +0.87% | ||
| Volume | 235,486 | 934,436 | 441,485 | ||
| 20-Day Average Volume | 353,872 | 2,469,996 | 1,125,945 | ||
| Previous Close | 265.44 | 80.08 | 208.50 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.40 | 77.57 | 205.82 | ||
| 20-Day Raw Stochastic | 4.93% | 95.45% | 70.38% | ||
| 20-Day Relative Strength | 38.55% | 67.84% | 55.10% | ||
| Weighted Alpha | +15.37 | +51.89 | +19.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/14/24 | +3.45% since 11/14/24 | +6.14% since 11/14/24 | ||
| Low | 257.09 on 11/21/24 | 78.16 on 11/15/24 | 197.52 on 11/15/24 | ||
| High | 268.12 on 11/19/24 | 81.08 on 11/20/24 | 211.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.77% since 10/21/24 | +8.68% since 10/21/24 | -0.85% since 10/21/24 | ||
| Low | 257.09 on 11/21/24 | 72.80 on 10/24/24 | 195.56 on 11/13/24 | ||
| High | 296.68 on 10/30/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +11.36% since 08/21/24 | +14.96% since 08/21/24 | +1.78% since 08/21/24 | ||
| Low | 231.15 on 08/22/24 | 69.71 on 08/23/24 | 195.56 on 11/13/24 | ||
| High | 296.68 on 10/30/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +19.07% since 05/21/24 | +29.32% since 05/21/24 | +14.63% since 05/21/24 | ||
| Low | 192.42 on 06/25/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | ||
| High | 296.68 on 10/30/24 | 81.08 on 11/20/24 | 216.95 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,008,148 | 46,026,620 | 21,827,030 | ||
| Shares Outstanding, K | 37,704 | 574,758 | 104,686 | ||
| Annual Sales | 752,550,000 | 6,064,000,000 | 3,773,500,000 | ||
| Annual Net Income | 258,060,000 | 1,059,000,000 | 761,400,000 | ||
| Last Quarter Sales | 206,720,000 | 1,902,000,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 71,490,000 | 306,000,000 | 218,500,000 | ||
| 60-Month Beta | 1.05 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/06/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/01/24 | ||
| Most Recent Dividend | 0.740 on 11/20/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 12/06/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.29 | 28.83 | 23.89 | ||