Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | NDAQ | CBOE | ||
| Company | Marketaxess Holdings | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 274.67 | 77.69 | 202.92 | ||
| High | 274.70 | 78.29 | 203.92 | ||
| Low | 270.56 | 77.12 | 199.26 | ||
| Last | 274.05 | 78.22 | 201.59 | ||
| Change | -0.82 | +0.63 | +0.23 | ||
| % Change | -0.30% | +0.81% | +0.11% | ||
| Volume | 225,938 | 938,400 | 490,178 | ||
| 20-Day Average Volume | 348,902 | 2,556,985 | 944,310 | ||
| Previous Close | 274.87 | 77.59 | 201.36 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.60 | 74.71 | 210.18 | ||
| 20-Day Raw Stochastic | 25.40% | 87.45% | 30.87% | ||
| 20-Day Relative Strength | 48.44% | 67.80% | 43.88% | ||
| Weighted Alpha | +27.86 | +53.26 | +16.59 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 10/31/24 | +5.90% since 10/31/24 | -4.90% since 10/31/24 | ||
| Low | 264.81 on 11/06/24 | 73.89 on 11/01/24 | 196.91 on 11/06/24 | ||
| High | 291.07 on 11/01/24 | 79.27 on 11/06/24 | 215.28 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 10/07/24 | +10.46% since 10/07/24 | -2.06% since 10/07/24 | ||
| Low | 264.81 on 11/06/24 | 71.38 on 10/11/24 | 196.91 on 11/06/24 | ||
| High | 296.68 on 10/30/24 | 79.27 on 11/06/24 | 216.95 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +19.00% since 08/07/24 | +17.19% since 08/07/24 | +0.43% since 08/07/24 | ||
| Low | 227.67 on 08/08/24 | 66.76 on 08/08/24 | 196.91 on 11/06/24 | ||
| High | 296.68 on 10/30/24 | 79.27 on 11/06/24 | 216.95 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +35.85% since 05/07/24 | +28.54% since 05/07/24 | +10.23% since 05/07/24 | ||
| Low | 192.42 on 06/25/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | ||
| High | 296.68 on 10/30/24 | 79.27 on 11/06/24 | 216.95 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,376,889 | 44,595,472 | 21,079,570 | ||
| Shares Outstanding, K | 37,752 | 574,758 | 104,686 | ||
| Annual Sales | 752,550,000 | 6,064,000,000 | 3,773,500,000 | ||
| Annual Net Income | 258,060,000 | 1,059,000,000 | 761,400,000 | ||
| Last Quarter Sales | 197,660,000 | 1,902,000,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 64,940,000 | 306,000,000 | 218,500,000 | ||
| 60-Month Beta | 1.05 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/06/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/01/24 | ||
| Most Recent Dividend | 0.740 on 08/21/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 12/06/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.22 | 27.39 | 24.73 | ||