Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | NDAQ | CBOE | ||
| Company | Marketaxess Holdings | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 228.26 | 77.38 | 192.01 | ||
| High | 230.93 | 78.58 | 195.29 | ||
| Low | 227.09 | 77.09 | 191.61 | ||
| Last | 230.15 | 77.70 | 191.61 | ||
| Change | +1.64 | +0.32 | -2.19 | ||
| % Change | +0.72% | +0.41% | -1.13% | ||
| Volume | 1,100,200 | 7,181,600 | 2,172,400 | ||
| 20-Day Average Volume | 508,450 | 2,833,440 | 980,470 | ||
| Previous Close | 228.51 | 77.38 | 193.80 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.45 | 80.61 | 205.71 | ||
| 20-Day Raw Stochastic | 7.82% | 9.13% | 0.00% | ||
| 20-Day Relative Strength | 29.45% | 45.98% | 36.35% | ||
| Weighted Alpha | -15.88 | +37.79 | +5.84 | ||
| Today's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 12/13/24 | -3.02% since 12/13/24 | -4.66% since 12/13/24 | ||
| Low | 227.09 on 12/20/24 | 77.09 on 12/20/24 | 191.61 on 12/20/24 | ||
| High | 236.82 on 12/16/24 | 81.24 on 12/16/24 | 202.16 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -13.29% since 11/20/24 | -2.97% since 11/20/24 | -8.10% since 11/20/24 | ||
| Low | 227.09 on 12/20/24 | 77.09 on 12/20/24 | 191.61 on 12/20/24 | ||
| High | 267.24 on 11/21/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -10.54% since 09/20/24 | +4.59% since 09/20/24 | -7.97% since 09/20/24 | ||
| Low | 227.09 on 12/20/24 | 70.61 on 10/07/24 | 191.61 on 12/20/24 | ||
| High | 296.68 on 10/30/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +15.60% since 06/20/24 | +31.18% since 06/20/24 | +11.18% since 06/20/24 | ||
| Low | 192.42 on 06/25/24 | 58.76 on 06/21/24 | 166.88 on 07/09/24 | ||
| High | 296.68 on 10/30/24 | 83.77 on 11/29/24 | 221.66 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,677,573 | 44,658,696 | 20,058,882 | ||
| Shares Outstanding, K | 37,704 | 574,758 | 104,686 | ||
| Annual Sales | 752,550,000 | 6,064,000,000 | 3,773,500,000 | ||
| Annual Net Income | 258,060,000 | 1,059,000,000 | 761,400,000 | ||
| Last Quarter Sales | 206,720,000 | 1,902,000,000 | 1,055,700,000 | ||
| Last Quarter Net Income | 71,490,000 | 306,000,000 | 218,500,000 | ||
| 60-Month Beta | 1.00 | 0.97 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/06/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 | ||
| Latest Earnings Date | 01/29/25 | 01/29/25 | 02/07/25 | ||
| Most Recent Dividend | 0.740 on 11/20/24 | 0.240 on 12/06/24 | 0.630 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 12/06/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.96 | 27.83 | 22.59 | ||