Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | NDAQ | CBOE | ||
| Company | Marketaxess Holdings | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 236.37 | 70.84 | 210.20 | ||
| High | 237.85 | 70.98 | 210.57 | ||
| Low | 234.09 | 69.71 | 206.59 | ||
| Last | 235.82 | 70.35 | 209.62 | ||
| Change | +0.30 | -0.28 | -0.17 | ||
| % Change | +0.13% | -0.40% | -0.08% | ||
| Volume | 184,400 | 1,343,100 | 889,700 | ||
| 20-Day Average Volume | 358,110 | 3,950,035 | 1,016,440 | ||
| Previous Close | 235.52 | 70.63 | 209.79 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.83 | 68.48 | 199.46 | ||
| 20-Day Raw Stochastic | 70.70% | 90.52% | 95.67% | ||
| 20-Day Relative Strength | 58.40% | 68.21% | 70.22% | ||
| Weighted Alpha | +1.24 | +38.91 | +40.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 08/16/24 | +0.74% since 08/16/24 | +3.29% since 08/16/24 | ||
| Low | 228.94 on 08/21/24 | 69.60 on 08/20/24 | 202.98 on 08/19/24 | ||
| High | 237.85 on 08/23/24 | 70.98 on 08/23/24 | 210.90 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +6.59% since 07/23/24 | +11.44% since 07/23/24 | +14.41% since 07/23/24 | ||
| Low | 216.51 on 07/24/24 | 62.43 on 07/24/24 | 181.32 on 08/01/24 | ||
| High | 242.96 on 08/15/24 | 70.98 on 08/23/24 | 210.90 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +9.94% since 05/23/24 | +14.35% since 05/23/24 | +16.19% since 05/23/24 | ||
| Low | 192.42 on 06/25/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 | ||
| High | 242.96 on 08/15/24 | 70.98 on 08/23/24 | 210.90 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +9.72% since 02/23/24 | +24.18% since 02/23/24 | +6.33% since 02/23/24 | ||
| Low | 192.42 on 06/25/24 | 55.51 on 03/01/24 | 166.13 on 06/17/24 | ||
| High | 242.96 on 08/15/24 | 70.98 on 08/23/24 | 210.90 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,936,869 | 40,465,808 | 22,042,380 | ||
| Shares Outstanding, K | 37,897 | 575,207 | 105,154 | ||
| Annual Sales | 752,550,000 | 6,064,000,000 | 3,773,500,000 | ||
| Annual Net Income | 258,060,000 | 1,059,000,000 | 761,400,000 | ||
| Last Quarter Sales | 197,660,000 | 1,792,000,000 | 974,000,000 | ||
| Last Quarter Net Income | 64,940,000 | 222,000,000 | 140,400,000 | ||
| 60-Month Beta | 1.03 | 0.94 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 08/06/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 | ||
| Latest Earnings Date | 08/06/24 | 10/16/24 | 08/02/24 | ||
| Most Recent Dividend | 0.740 on 08/21/24 | 0.240 on 06/14/24 | 0.550 on 05/31/24 | ||
| Next Ex-Dividends Date | 08/21/24 | 09/13/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.94 | 25.68 | 24.92 | ||