Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Marketaxess Holdings (MKTX)

Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.09 +1.35%
on 12/20/24
236.82 -2.82%
on 12/16/24
-3.58 (-1.53%)
since 12/13/24
1-Month
227.09 +1.35%
on 12/20/24
267.24 -13.88%
on 11/21/24
-35.29 (-13.29%)
since 11/20/24
3-Month
227.09 +1.35%
on 12/20/24
296.68 -22.42%
on 10/30/24
-27.12 (-10.54%)
since 09/20/24
6-Month
192.42 +19.61%
on 06/25/24
296.68 -22.42%
on 10/30/24
+31.06 (+15.60%)
since 06/20/24
YTD
192.42 +19.61%
on 06/25/24
296.68 -22.42%
on 10/30/24
-62.70 (-21.41%)
since 12/29/23
52-Week
192.42 +19.61%
on 06/25/24
297.97 -22.76%
on 12/29/23
-48.29 (-17.34%)
since 12/20/23
2-Year
192.42 +19.61%
on 06/25/24
399.78 -42.43%
on 04/04/23
-36.50 (-13.69%)
since 12/20/22
3-Year
192.42 +19.61%
on 06/24/24
419.33 -45.11%
on 12/27/21
-180.52 (-43.96%)
since 12/20/21
5-Year
192.42 +19.61%
on 06/24/24
606.45 -62.05%
on 11/09/20
-144.85 (-38.63%)
since 12/23/19
10-Year
66.18 +247.76%
on 01/01/15
606.45 -62.05%
on 11/01/20
+158.44 (+220.95%)
since 12/01/14
20-Year
3.96 +5,711.87%
on 10/01/08
606.45 -62.05%
on 11/01/20
+213.14 (+1,253.03%)
since 12/01/04

52-Week Key Points

52-Week High 297.97
Fibonacci 61.8% 257.65
Fibonacci 50% 245.20
Fibonacci 38.2% 232.74
Last Price 230.15
52-Week Low 192.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.82%
1-Month 1 time -13.88%
3-Month 12 times -22.42%
6-Month 34 times -22.42%
YTD 5 times -22.42%
52-Week 6 times -22.76%
2-Year 23 times -42.43%
3-Year 1 time -45.11%
5-Year 15 times -62.05%
10-Year 37 times -62.05%
20-Year 64 times -62.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.35%
1-Month 13 times +1.35%
3-Month 15 times +1.35%
6-Month 2 times +19.61%
YTD 22 times +19.61%
52-Week 22 times +19.61%
2-Year 36 times +19.61%
3-Year 23 times +19.61%
5-Year 29 times +19.61%
10-Year 1 time +247.76%
20-Year 10 times +5,711.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar