Mechanical Technolgy (MKTY)
12.66 -0.18 (-1.40%) 11/04/21 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Nov 3rd, 2021
Results
download Want to compare other data? Select FieldsSymbol | MKTY | WTS | BMI | ST | TRNS |
Company | Mechanical Technolgy | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Transcat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 12.61 | 196.94 | 210.12 | 27.41 | 103.52 |
High | 12.77 | 197.28 | 211.46 | 27.51 | 103.57 |
Low | 12.21 | 194.59 | 206.73 | 27.02 | 99.38 |
Last | 12.66 | 195.28 | 207.64 | 27.26 | 102.60 |
Change | -0.18 | -6.38 | -6.93 | -0.47 | -3.38 |
% Change | -1.40% | -3.16% | -3.23% | -1.69% | -3.19% |
Volume | 87,500 | 147,500 | 188,300 | 1,047,600 | 83,500 |
20-Day Average Volume | 238,420 | 168,420 | 196,320 | 1,640,400 | 52,815 |
Previous Close | 12.84 | 201.66 | 214.57 | 27.73 | 105.98 |
Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.33 | 206.61 | 218.95 | 28.25 | 106.82 |
20-Day Raw Stochastic | 81.53% | 2.47% | 2.81% | 13.01% | 26.68% |
20-Day Relative Strength | 63.97% | 37.31% | 40.68% | 34.66% | 43.15% |
Weighted Alpha | +113.42 | -3.38 | +30.15 | -28.48 | -1.40 |
Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.54% since 10/27/21 | -2.64% since 01/02/25 | -1.91% since 01/02/25 | +0.04% since 01/02/25 | -3.27% since 01/02/25 |
Low | 10.78 on 10/28/21 | 194.59 on 01/10/25 | 206.73 on 01/10/25 | 26.98 on 01/03/25 | 99.38 on 01/10/25 |
High | 12.99 on 11/02/21 | 204.23 on 01/06/25 | 215.60 on 01/06/25 | 28.92 on 01/06/25 | 111.29 on 01/06/25 |
1-Month | |||||
%Chg | +49.12% since 10/01/21 | -11.17% since 12/10/24 | -11.53% since 12/10/24 | -11.98% since 12/10/24 | -4.41% since 12/10/24 |
Low | 8.01 on 10/04/21 | 194.59 on 01/10/25 | 206.73 on 01/10/25 | 26.65 on 12/30/24 | 99.38 on 01/10/25 |
High | 13.48 on 10/20/21 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 31.34 on 12/11/24 | 111.45 on 12/12/24 |
3-Month | |||||
%Chg | +67.02% since 08/03/21 | -4.46% since 10/10/24 | -8.38% since 10/10/24 | -22.60% since 10/10/24 | -15.46% since 10/10/24 |
Low | 6.70 on 08/19/21 | 189.04 on 10/31/24 | 193.00 on 10/17/24 | 26.65 on 12/30/24 | 94.29 on 11/01/24 |
High | 13.48 on 10/20/21 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 36.64 on 10/15/24 | 133.40 on 10/21/24 |
6-Month | |||||
%Chg | +39.12% since 05/03/21 | +8.54% since 07/10/24 | +10.13% since 07/10/24 | -30.58% since 07/10/24 | -14.82% since 07/10/24 |
Low | 6.28 on 06/22/21 | 178.27 on 08/12/24 | 181.00 on 07/19/24 | 26.65 on 12/30/24 | 94.29 on 11/01/24 |
High | 13.48 on 10/20/21 | 222.70 on 12/11/24 | 239.11 on 12/12/24 | 42.33 on 07/16/24 | 147.12 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 160,782 | 6,509,268 | 6,106,898 | 4,077,169 | 943,847 |
Shares Outstanding, K | 12,700 | 33,333 | 29,411 | 149,566 | 9,199 |
Annual Sales | 9,600,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 259,480,000 |
Annual Net Income | 1,950,000 | 262,100,000 | 92,600,000 | -3,910,000 | 13,650,000 |
Last Quarter Sales | 3,300,000 | 543,600,000 | 208,440,000 | 982,830,000 | 67,830,000 |
Last Quarter Net Income | -1,170,000 | 69,100,000 | 32,040,000 | -25,030,000 | 3,290,000 |
60-Month Beta | 1.74 | 0.93 | 0.79 | 1.24 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.03 on 10/30/24 | 1.08 on 10/17/24 | 0.86 on 11/04/24 | 0.35 on 10/28/24 |
Latest Earnings Date | 11/11/21 | 02/10/25 | 01/31/25 | 02/04/25 | 02/03/25 |
Most Recent Dividend | 0.370 on 03/21/19 | 0.430 on 11/29/24 | 0.340 on 11/22/24 | 0.120 on 11/13/24 | N/A |
Next Ex-Dividends Date | 03/21/19 | 11/29/24 | 11/22/24 | 11/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.94 | 53.24 | 7.95 | 53.53 |