Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | NRBO | UBX | ||
| Company | Millendo Therapeutics Inc | Neurobo Pharmaceuticals Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.8000 | 2.35 | 1.1500 | ||
| High | 16.9500 | 2.49 | 1.1700 | ||
| Low | 15.9000 | 2.33 | 1.1400 | ||
| Last | 15.9000 | 2.35 | 1.1600 | ||
| Change | -0.9000 | -0.05 | -0.0100 | ||
| % Change | -5.36% | -2.08% | -0.85% | ||
| Volume | 127,506 | 12,300 | 51,700 | ||
| 20-Day Average Volume | 3,166,405 | 36,835 | 75,170 | ||
| Previous Close | 16.8000 | 2.40 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 2.58 | 1.2595 | ||
| 20-Day Raw Stochastic | 0.00% | 18.08% | 18.64% | ||
| 20-Day Relative Strength | 39.60% | 39.91% | 36.84% | ||
| Weighted Alpha | -9.25 | -57.06 | -45.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | -1.67% since 11/14/24 | -7.94% since 11/14/24 | ||
| Low | 1.0600 on 06/25/21 | 2.18 on 11/15/24 | 1.1400 on 11/21/24 | ||
| High | 1.5500 on 06/21/21 | 2.50 on 11/20/24 | 1.2898 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | -19.52% since 10/21/24 | -17.14% since 10/21/24 | ||
| Low | 1.0600 on 06/25/21 | 2.18 on 11/15/24 | 1.1050 on 11/06/24 | ||
| High | 1.5500 on 06/21/21 | 3.12 on 10/25/24 | 1.4000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -37.67% since 08/21/24 | -24.18% since 08/21/24 | ||
| Low | 0.9181 on 04/21/21 | 2.08 on 10/10/24 | 1.1050 on 11/06/24 | ||
| High | 2.2900 on 03/26/21 | 4.32 on 09/09/24 | 1.7400 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -48.69% since 05/21/24 | -20.55% since 05/21/24 | ||
| Low | 0.9181 on 04/21/21 | 2.08 on 10/10/24 | 1.1050 on 11/06/24 | ||
| High | 2.7700 on 02/10/21 | 5.30 on 06/27/24 | 1.7400 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 20,248 | 19,546 | ||
| Shares Outstanding, K | 19,043 | 8,616 | 16,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -36,410,000 | -12,470,000 | -39,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,390,000 | -5,650,000 | -6,480,000 | ||
| 60-Month Beta | 0.48 | -0.26 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.55 on 11/07/24 | -0.38 on 11/04/24 | ||
| Latest Earnings Date | 07/02/21 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||