Millendo Therapeutics Inc (MLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLND | APRE | KALA | ||
| Company | Millendo Therapeutics Inc | Aprea Therapeutics Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.8000 | 3.93 | 6.78 | ||
| High | 16.9500 | 3.93 | 7.17 | ||
| Low | 15.9000 | 3.82 | 6.72 | ||
| Last | 15.9000 | 3.88 | 6.90 | ||
| Change | -0.9000 | +0.12 | +0.08 | ||
| % Change | -5.36% | +3.19% | +1.17% | ||
| Volume | 127,506 | 1,956 | 74,894 | ||
| 20-Day Average Volume | 3,166,405 | 11,133 | 683,530 | ||
| Previous Close | 16.8000 | 3.76 | 6.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3250 | 4.17 | 6.02 | ||
| 20-Day Raw Stochastic | 0.00% | 17.82% | 79.35% | ||
| 20-Day Relative Strength | 39.60% | 36.04% | 56.19% | ||
| Weighted Alpha | -9.25 | -4.99 | -53.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.26% since 06/18/21 | -5.13% since 06/27/24 | +6.98% since 06/27/24 | ||
| Low | 1.0600 on 06/25/21 | 3.70 on 07/03/24 | 6.32 on 07/01/24 | ||
| High | 1.5500 on 06/21/21 | 4.22 on 06/28/24 | 7.60 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/25/21 | -15.47% since 06/05/24 | +1.02% since 06/05/24 | ||
| Low | 1.0600 on 06/25/21 | 3.70 on 07/03/24 | 4.21 on 06/26/24 | ||
| High | 1.5500 on 06/21/21 | 4.71 on 06/07/24 | 7.60 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -52.47% since 03/25/21 | -38.41% since 04/05/24 | -9.21% since 04/05/24 | ||
| Low | 0.9181 on 04/21/21 | 3.70 on 07/03/24 | 4.21 on 06/26/24 | ||
| High | 2.2900 on 03/26/21 | 6.40 on 04/08/24 | 7.80 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -53.30% since 12/24/20 | -22.86% since 01/05/24 | -1.43% since 01/05/24 | ||
| Low | 0.9181 on 04/21/21 | 3.70 on 07/03/24 | 4.21 on 06/26/24 | ||
| High | 2.7700 on 02/10/21 | 8.85 on 03/01/24 | 9.25 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,186 | 20,418 | 19,208 | ||
| Shares Outstanding, K | 19,043 | 5,430 | 2,816 | ||
| Annual Sales | 0 | 580,000 | 0 | ||
| Annual Net Income | -36,410,000 | -14,290,000 | -42,200,000 | ||
| Last Quarter Sales | 0 | 380,000 | 0 | ||
| Last Quarter Net Income | -8,390,000 | -2,810,000 | -11,810,000 | ||
| 60-Month Beta | 0.48 | 1.04 | -2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/14/24 | -4.20 on 05/14/24 | ||
| Latest Earnings Date | 07/02/21 | 08/08/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||