Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | IOVA | MRUS | ||
| Company | Moonlake Immunotherapeutics | Iovance Biotherapeutics Inc | Merus N.V. CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.79 | 11.70 | 53.50 | ||
| High | 49.83 | 12.50 | 54.63 | ||
| Low | 48.20 | 11.69 | 53.18 | ||
| Last | 49.77 | 11.87 | 53.59 | ||
| Change | +1.18 | +0.25 | +0.24 | ||
| % Change | +2.43% | +2.15% | +0.45% | ||
| Volume | 115,300 | 8,989,900 | 287,400 | ||
| 20-Day Average Volume | 294,230 | 8,086,135 | 495,925 | ||
| Previous Close | 48.59 | 11.62 | 53.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.42 | 9.65 | 52.02 | ||
| 20-Day Raw Stochastic | 98.02% | 88.31% | 68.50% | ||
| 20-Day Relative Strength | 61.66% | 64.97% | 52.11% | ||
| Weighted Alpha | +0.48 | +19.40 | +90.79 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 08/16/24 | +13.05% since 08/16/24 | +3.74% since 08/16/24 | ||
| Low | 47.47 on 08/19/24 | 10.49 on 08/19/24 | 51.81 on 08/19/24 | ||
| High | 49.98 on 08/21/24 | 12.50 on 08/23/24 | 54.63 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 07/23/24 | +36.59% since 07/23/24 | -3.48% since 07/23/24 | ||
| Low | 39.36 on 08/02/24 | 7.11 on 08/05/24 | 47.50 on 08/05/24 | ||
| High | 49.98 on 08/21/24 | 12.50 on 08/23/24 | 56.60 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +24.55% since 05/23/24 | +15.69% since 05/23/24 | +21.60% since 05/23/24 | ||
| Low | 37.55 on 06/24/24 | 7.11 on 08/05/24 | 47.50 on 08/05/24 | ||
| High | 50.53 on 07/16/24 | 12.50 on 08/23/24 | 61.61 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -4.38% since 02/23/24 | -24.73% since 02/23/24 | +12.94% since 02/23/24 | ||
| Low | 37.55 on 06/24/24 | 7.11 on 08/05/24 | 39.27 on 04/19/24 | ||
| High | 57.55 on 02/29/24 | 18.33 on 02/28/24 | 61.61 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,179,656 | 3,321,618 | 3,145,090 | ||
| Shares Outstanding, K | 63,887 | 279,833 | 58,688 | ||
| Annual Sales | 0 | 1,190,000 | 43,950,000 | ||
| Annual Net Income | -36,010,000 | -444,040,000 | -154,940,000 | ||
| Last Quarter Sales | 0 | 31,110,000 | 7,330,000 | ||
| Last Quarter Net Income | -24,270,000 | -97,100,000 | -50,040,000 | ||
| 60-Month Beta | 1.25 | 0.63 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/07/24 | -0.34 on 08/08/24 | -0.81 on 08/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||