Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | KOD | DBVT | ||
| Company | Moonlake Immunotherapeutics | Kodiak Sciences Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.76 | 24.80 | 22.36 | ||
| High | 19.34 | 25.49 | 22.88 | ||
| Low | 17.74 | 24.09 | 18.61 | ||
| Latest | 17.84 | 24.54 | 20.71 | ||
| Change | -0.50 | -0.57 | -2.83 | ||
| % Change | -2.73% | -2.27% | -12.02% | ||
| Volume | 825,600 | 484,800 | 718,700 | ||
| 20-Day Average Volume | 1,282,555 | 611,025 | 219,665 | ||
| Previous Close | 18.34 | 25.11 | 23.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 25.46 | 21.81 | ||
| 20-Day Raw Stochastic | 60.90% | 43.65% | 38.60% | ||
| 20-Day Relative Strength | 55.97 | 47.91 | 48.21 | ||
| Weighted Alpha | +102.34 | +151.78 | +152.92 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/04/26 | -8.57% since 03/04/26 | -9.13% since 03/04/26 | ||
| Low | 17.34 on 03/06/26 | 23.35 on 03/06/26 | 18.61 on 03/11/26 | ||
| High | 19.34 on 03/11/26 | 27.34 on 03/10/26 | 24.05 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +12.98% since 02/11/26 | +7.11% since 02/11/26 | -8.36% since 02/11/26 | ||
| Low | 15.27 on 02/12/26 | 21.20 on 02/12/26 | 18.61 on 03/11/26 | ||
| High | 19.49 on 02/23/26 | 28.85 on 02/25/26 | 24.05 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +26.79% since 12/11/25 | +1.70% since 12/11/25 | +6.62% since 12/11/25 | ||
| Low | 11.06 on 01/05/26 | 20.88 on 02/05/26 | 16.49 on 01/06/26 | ||
| High | 19.49 on 02/23/26 | 31.18 on 12/24/25 | 26.18 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -67.15% since 09/11/25 | +147.38% since 09/11/25 | +108.14% since 09/11/25 | ||
| Low | 5.95 on 09/29/25 | 8.91 on 09/12/25 | 8.85 on 09/25/25 | ||
| High | 62.75 on 09/26/25 | 31.18 on 12/24/25 | 26.18 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,491 | 1,332,035 | 1,310,472 | ||
| Shares Outstanding, K | 71,728 | 53,048 | 55,670 | ||
| Annual Sales | 0 | 0 | 4,150,000 | ||
| Annual Net Income | -227,320,000 | -176,210,000 | -113,920,000 | ||
| Last Quarter Sales | 0 | 0 | 2,770,000 | ||
| Last Quarter Net Income | -62,420,000 | -61,460,000 | -33,160,000 | ||
| 60-Month Beta | 1.20 | 2.61 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/05/25 | -1.16 on 11/13/25 | -1.20 on 10/28/25 | ||
| Latest Earnings Date | 05/11/26 | 03/26/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||