Moonlake Immunotherapeutics (MLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLTX | IBRX | HCM | ||
| Company | Moonlake Immunotherapeutics | Immunitybio Inc | Hutchmed China Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.07 | 4.91 | 17.81 | ||
| High | 52.09 | 5.15 | 17.82 | ||
| Low | 48.91 | 4.84 | 17.52 | ||
| Last | 51.86 | 5.03 | 17.68 | ||
| Change | +2.04 | +0.16 | -0.28 | ||
| % Change | +4.09% | +3.28% | -1.56% | ||
| Volume | 252,000 | 3,367,900 | 61,800 | ||
| 20-Day Average Volume | 243,240 | 10,274,261 | 77,650 | ||
| Previous Close | 49.82 | 4.88 | 17.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.44 | 5.25 | 18.18 | ||
| 20-Day Raw Stochastic | 69.17% | 19.84% | 23.55% | ||
| 20-Day Relative Strength | 54.97% | 53.89% | 45.66% | ||
| Weighted Alpha | +13.59 | -33.60 | -5.95 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/14/24 | +3.39% since 11/14/24 | +4.93% since 11/14/24 | ||
| Low | 47.33 on 11/18/24 | 4.43 on 11/15/24 | 16.58 on 11/19/24 | ||
| High | 52.24 on 11/15/24 | 5.38 on 11/19/24 | 18.44 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +5.79% since 10/21/24 | +41.83% since 10/21/24 | -15.20% since 10/21/24 | ||
| Low | 45.24 on 10/31/24 | 3.37 on 10/23/24 | 16.58 on 11/19/24 | ||
| High | 54.81 on 11/12/24 | 7.48 on 10/25/24 | 21.50 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +5.13% since 08/21/24 | +14.43% since 08/21/24 | -1.39% since 08/21/24 | ||
| Low | 44.71 on 09/06/24 | 3.19 on 10/11/24 | 15.82 on 09/10/24 | ||
| High | 56.00 on 10/07/24 | 7.48 on 10/25/24 | 21.50 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +32.87% since 05/21/24 | -26.01% since 05/21/24 | -11.16% since 05/21/24 | ||
| Low | 37.55 on 06/24/24 | 3.19 on 10/11/24 | 15.82 on 09/10/24 | ||
| High | 56.00 on 10/07/24 | 7.63 on 06/24/24 | 21.50 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,183,747 | 3,397,051 | 3,130,644 | ||
| Shares Outstanding, K | 63,905 | 696,831 | 174,312 | ||
| Annual Sales | 0 | 620,000 | 838,000,000 | ||
| Annual Net Income | -36,010,000 | -583,200,000 | 100,780,000 | ||
| Last Quarter Sales | 0 | 6,110,000 | 75,806,000 | ||
| Last Quarter Net Income | -35,390,000 | -85,730,000 | -61,254,000 | ||
| 60-Month Beta | 1.28 | 0.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 11/07/24 | -0.14 on 11/12/24 | N/A on 07/28/21 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||