Mma Capital Mngt (MMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMAC | RKT | ZG | UWMC | PFSI |
| Company | Mma Capital Mngt | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.75 | 20.05 | 69.20 | 4.40 | 133.00 |
| High | 27.78 | 20.16 | 69.67 | 4.41 | 133.51 |
| Low | 27.75 | 19.17 | 68.17 | 4.33 | 131.69 |
| Latest | 27.77 | 19.36 | 68.23 | 4.38 | 131.84 |
| Change | +0.01 | -0.70 | -1.11 | -0.04 | -1.42 |
| % Change | +0.04% | -3.49% | -1.60% | -0.90% | -1.07% |
| Volume | 22,600 | 17,498,300 | 1,111,400 | 8,626,500 | 242,100 |
| 20-Day Average Volume | 43,435 | 18,041,375 | 864,475 | 11,799,730 | 298,430 |
| Previous Close | 27.76 | 20.06 | 69.34 | 4.42 | 133.26 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 19.08 | 70.04 | 5.09 | 132.03 |
| 20-Day Raw Stochastic | 95.71% | 63.75% | 43.61% | 3.13% | 47.80% |
| 20-Day Relative Strength | 76.95 | 54.82 | 45.64 | 31.19 | 53.51 |
| Weighted Alpha | -19.26 | +77.59 | -6.98 | -26.22 | +36.24 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/05/21 | +1.47% since 12/23/25 | +0.09% since 12/23/25 | -5.40% since 12/23/25 | -0.96% since 12/23/25 |
| Low | 27.68 on 08/06/21 | 18.96 on 12/24/25 | 68.10 on 12/24/25 | 4.33 on 12/31/25 | 131.69 on 12/31/25 |
| High | 27.80 on 08/10/21 | 20.27 on 12/30/25 | 70.20 on 12/30/25 | 4.69 on 12/24/25 | 134.91 on 12/30/25 |
| 1-Month | |||||
| %Chg | +2.28% since 07/12/21 | -3.10% since 11/28/25 | -5.69% since 11/28/25 | -25.13% since 11/28/25 | -2.03% since 11/28/25 |
| Low | 27.02 on 07/14/21 | 17.76 on 12/15/25 | 63.15 on 12/15/25 | 4.33 on 12/31/25 | 126.63 on 12/17/25 |
| High | 27.80 on 08/10/21 | 20.60 on 12/02/25 | 74.80 on 12/11/25 | 5.97 on 12/02/25 | 137.53 on 12/19/25 |
| 3-Month | |||||
| %Chg | +63.83% since 05/12/21 | -0.10% since 09/30/25 | -8.34% since 09/30/25 | -28.08% since 09/30/25 | +6.43% since 09/30/25 |
| Low | 16.80 on 05/13/21 | 15.34 on 11/07/25 | 63.15 on 12/15/25 | 4.33 on 12/31/25 | 114.55 on 10/09/25 |
| High | 27.80 on 08/10/21 | 20.62 on 10/01/25 | 76.32 on 10/24/25 | 6.31 on 10/01/25 | 137.53 on 12/19/25 |
| 6-Month | |||||
| %Chg | +17.67% since 02/12/21 | +36.53% since 06/30/25 | -0.38% since 06/30/25 | +5.80% since 06/30/25 | +32.32% since 06/30/25 |
| Low | 16.35 on 04/26/21 | 13.18 on 07/16/25 | 63.15 on 12/15/25 | 3.98 on 07/31/25 | 91.78 on 07/25/25 |
| High | 27.80 on 08/10/21 | 22.56 on 09/11/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 137.53 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,500 | 40,743,512 | 16,515,140 | 7,007,501 | 6,851,066 |
| Shares Outstanding, K | 5,744 | 2,104,520 | 242,051 | 1,599,886 | 51,965 |
| Annual Sales | 42,010,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,593,730,000 |
| Annual Net Income | 8,370,000 | 29,370,000 | -112,000,000 | 14,400,000 | 311,420,000 |
| Last Quarter Sales | 5,600,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 632,900,000 |
| Last Quarter Net Income | 140,000 | -123,850,000 | 10,000,000 | -1,260,000 | 181,500,000 |
| 60-Month Beta | 0.47 | 2.26 | 2.06 | 1.92 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 |
| Latest Earnings Date | 11/08/21 | 02/26/26 | 02/10/26 | 02/25/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/18/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 0.00 | 0.00 | 0.00 | 15.33 |