Magellan Midstream Partners LP (MMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMP | EPD | OKE | ET | PAA |
| Company | Magellan Midstream Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.44 | 31.84 | 113.90 | 18.36 | 17.62 |
| High | 69.90 | 31.92 | 114.42 | 18.41 | 17.67 |
| Low | 68.80 | 31.80 | 113.82 | 18.33 | 17.60 |
| Last | 69.00 | 31.96 | 115.09 | 18.43 | 17.68 |
| Change | +0.46 | +0.17 | +1.93 | +0.15 | +0.12 |
| % Change | +0.67% | +0.53% | +1.71% | +0.82% | +0.68% |
| Volume | 31,030,500 | 128,631 | 231,558 | 2,122,146 | 57,707 |
| 20-Day Average Volume | 3,452,890 | 4,185,727 | 3,068,346 | 17,319,572 | 3,680,954 |
| Previous Close | 68.54 | 31.79 | 113.16 | 18.28 | 17.56 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 30.16 | 103.90 | 17.11 | 17.08 |
| 20-Day Raw Stochastic | 82.99% | 100.00% | 99.05% | 99.34% | 75.54% |
| 20-Day Relative Strength | 64.16% | 75.69% | 75.95% | 78.75% | 54.82% |
| Weighted Alpha | +49.60 | +21.80 | +78.74 | +37.00 | +10.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/15/23 | +3.60% since 11/14/24 | +5.79% since 11/14/24 | +7.26% since 11/14/24 | +2.68% since 11/14/24 |
| Low | 67.31 on 09/20/23 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 17.07 on 11/15/24 |
| High | 69.90 on 09/22/23 | 31.92 on 11/21/24 | 114.33 on 11/20/24 | 18.41 on 11/21/24 | 17.65 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.90% since 08/22/23 | +10.07% since 10/21/24 | +17.87% since 10/21/24 | +12.16% since 10/21/24 | +2.86% since 10/21/24 |
| Low | 64.61 on 09/07/23 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 69.90 on 09/22/23 | 31.92 on 11/21/24 | 114.33 on 11/20/24 | 18.41 on 11/21/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | +14.77% since 06/22/23 | +10.07% since 08/21/24 | +31.13% since 08/21/24 | +14.83% since 08/21/24 | +0.11% since 08/21/24 |
| Low | 59.44 on 06/23/23 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 69.90 on 09/22/23 | 31.92 on 11/21/24 | 114.33 on 11/20/24 | 18.41 on 11/21/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +34.48% since 03/22/23 | +11.30% since 05/21/24 | +37.48% since 05/21/24 | +15.47% since 05/21/24 | +0.06% since 05/21/24 |
| Low | 50.44 on 03/24/23 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 69.90 on 09/22/23 | 31.92 on 11/21/24 | 114.33 on 11/20/24 | 18.41 on 11/21/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,944,624 | 68,907,208 | 66,106,264 | 62,589,204 | 12,356,428 |
| Shares Outstanding, K | 202,096 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 3,200,400,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 1,036,400,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 877,200,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 238,700,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 0.90 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/03/23 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 10/26/23 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.247 on 09/20/23 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 09/20/23 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 11.85 | 23.66 | 13.21 | 11.54 |