Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | BDX | CAH | WST |
| Company | Merit Medical Sys | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.02 | 626.56 | 224.25 | 122.01 | 321.00 |
| High | 105.66 | 631.40 | 226.67 | 123.49 | 324.51 |
| Low | 104.02 | 624.95 | 220.38 | 121.52 | 318.74 |
| Last | 104.33 | 625.98 | 222.01 | 122.81 | 323.02 |
| Change | +0.33 | +0.98 | -2.24 | +0.37 | +3.67 |
| % Change | +0.32% | +0.16% | -1.00% | +0.30% | +1.15% |
| Volume | 90,204 | 256,076 | 936,621 | 377,858 | 190,886 |
| 20-Day Average Volume | 453,508 | 1,003,379 | 1,847,182 | 2,622,032 | 609,397 |
| Previous Close | 104.00 | 625.00 | 224.25 | 122.44 | 319.35 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.59 | 594.74 | 229.10 | 119.28 | 320.70 |
| 20-Day Raw Stochastic | 80.61% | 95.82% | 18.79% | 82.44% | 49.08% |
| 20-Day Relative Strength | 62.03% | 70.97% | 41.73% | 60.56% | 54.07% |
| Weighted Alpha | +47.15 | +35.81 | -7.11 | +21.04 | -7.32 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | Hold |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/20/24 | +0.94% since 11/20/24 | +1.18% since 11/20/24 | +2.04% since 11/20/24 | +3.64% since 11/20/24 |
| Low | 102.98 on 11/26/24 | 614.28 on 11/26/24 | 221.03 on 11/21/24 | 119.40 on 11/21/24 | 308.45 on 11/21/24 |
| High | 106.87 on 11/22/24 | 632.59 on 11/22/24 | 226.67 on 11/27/24 | 124.07 on 11/22/24 | 325.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.65% since 10/25/24 | +23.56% since 10/25/24 | -5.51% since 10/25/24 | +10.74% since 10/25/24 | +4.90% since 10/25/24 |
| Low | 93.61 on 10/31/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 299.36 on 11/20/24 |
| High | 106.87 on 11/22/24 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 347.53 on 11/13/24 |
| 3-Month | |||||
| %Chg | +11.16% since 08/27/24 | +13.85% since 08/27/24 | -5.45% since 08/27/24 | +11.55% since 08/27/24 | +6.73% since 08/27/24 |
| Low | 93.27 on 09/04/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 106.87 on 11/22/24 | 632.59 on 11/22/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +27.32% since 05/24/24 | +11.81% since 05/24/24 | -1.65% since 05/24/24 | +27.39% since 05/24/24 | -2.61% since 05/24/24 |
| Low | 80.02 on 06/18/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 106.87 on 11/22/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,061,015 | 79,337,504 | 64,817,664 | 29,631,704 | 23,127,962 |
| Shares Outstanding, K | 58,279 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 1,257,370,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 94,410,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 339,850,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 28,440,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.89 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/30/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 21.65 | 17.04 | 16.07 | 47.24 |