Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.06 | 62.70 | 156.45 | 78.65 | 31.49 |
| High | 53.78 | 63.01 | 159.11 | 78.68 | 32.06 |
| Low | 52.89 | 62.02 | 156.20 | 77.69 | 31.32 |
| Last | 53.70 | 62.99 | 158.74 | 77.99 | 32.04 |
| Change | -0.03 | +0.40 | +2.02 | -0.70 | +0.52 |
| % Change | -0.06% | +0.64% | +1.29% | -0.89% | +1.65% |
| Volume | 3,833,800 | 18,904,900 | 5,067,200 | 132,700 | 8,493,300 |
| 20-Day Average Volume | 6,569,590 | 15,178,560 | 5,511,195 | 186,830 | 15,573,210 |
| Previous Close | 53.73 | 62.59 | 156.72 | 78.69 | 31.52 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.91 | 64.29 | 164.90 | 81.44 | 32.95 |
| 20-Day Raw Stochastic | 39.82% | 24.06% | 15.92% | 9.03% | 23.28% |
| 20-Day Relative Strength | 52.52% | 32.85% | 32.83% | 34.92% | 33.67% |
| Weighted Alpha | -0.97 | +3.71 | -9.06 | -15.51 | -4.31 |
| Today's Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 11/13/24 | -0.02% since 11/13/24 | -3.64% since 11/13/24 | -0.29% since 11/13/24 | -4.53% since 11/13/24 |
| Low | 51.72 on 11/18/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 63.11 on 11/14/24 | 166.88 on 11/14/24 | 79.30 on 11/19/24 | 33.68 on 11/14/24 |
| 1-Month | |||||
| %Chg | -0.65% since 10/18/24 | -10.58% since 10/18/24 | -9.32% since 10/18/24 | -10.19% since 10/18/24 | -13.26% since 10/18/24 |
| Low | 51.72 on 11/18/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 70.32 on 10/21/24 | 177.50 on 10/21/24 | 87.76 on 10/25/24 | 37.27 on 10/21/24 |
| 3-Month | |||||
| %Chg | +14.96% since 08/20/24 | -9.21% since 08/20/24 | -9.73% since 08/20/24 | -12.94% since 08/20/24 | -10.33% since 08/20/24 |
| Low | 46.38 on 08/22/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | +0.22% since 05/20/24 | +0.67% since 05/20/24 | -11.96% since 05/20/24 | -20.08% since 05/20/24 | -4.87% since 05/20/24 |
| Low | 43.32 on 08/08/24 | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 73.53 on 09/04/24 | 182.13 on 05/22/24 | 97.85 on 05/21/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,224,324 | 271,348,128 | 217,789,536 | 131,075,448 | 43,460,784 |
| Shares Outstanding, K | 972,520 | 4,307,797 | 1,371,989 | 1,680,670 | 1,356,454 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,880,970,000 | 11,854,000,000 | 23,319,000,000 | 3,681,270,000 | 3,891,000,000 |
| Last Quarter Net Income | 370,920,000 | 2,848,000,000 | 2,930,000,000 | 309,840,000 | 616,000,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.53 | 0.87 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/08/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.703 on 10/14/24 | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 10/11/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 22.19 | 19.64 | 13.36 | 16.68 |