Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | UVV | TPB |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.98 | 129.62 | 36.94 | 54.74 | 61.03 |
| High | 56.07 | 131.24 | 37.09 | 54.91 | 62.32 |
| Low | 55.40 | 128.80 | 36.89 | 54.23 | 60.54 |
| Last | 55.98 | 130.39 | 37.08 | 54.89 | 62.31 |
| Change | +0.12 | +0.85 | +0.15 | -0.02 | +1.28 |
| % Change | +0.21% | +0.66% | +0.41% | -0.04% | +2.10% |
| Volume | 5,716,300 | 4,172,800 | 2,594,900 | 98,500 | 130,300 |
| 20-Day Average Volume | 8,179,825 | 5,745,865 | 4,338,200 | 137,435 | 204,685 |
| Previous Close | 55.86 | 129.54 | 36.93 | 54.91 | 61.03 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.59 | 129.04 | 35.41 | 52.41 | 52.10 |
| 20-Day Raw Stochastic | 91.82% | 64.51% | 99.65% | 89.00% | 99.94% |
| 20-Day Relative Strength | 67.92% | 57.27% | 62.79% | 60.73% | 84.91% |
| Weighted Alpha | +39.50 | +44.16 | +19.97 | +3.49 | +202.43 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/13/24 | +4.11% since 11/13/24 | +4.69% since 11/13/24 | +2.35% since 11/13/24 | +13.29% since 11/13/24 |
| Low | 54.49 on 11/14/24 | 123.83 on 11/14/24 | 35.42 on 11/14/24 | 52.85 on 11/14/24 | 55.59 on 11/14/24 |
| High | 56.55 on 11/18/24 | 131.96 on 11/18/24 | 37.09 on 11/20/24 | 55.55 on 11/18/24 | 62.32 on 11/20/24 |
| 1-Month | |||||
| %Chg | +12.84% since 10/18/24 | +8.47% since 10/18/24 | +7.48% since 10/18/24 | +8.95% since 10/18/24 | +44.97% since 10/18/24 |
| Low | 48.98 on 10/21/24 | 118.52 on 10/21/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 | 42.47 on 10/21/24 |
| High | 56.55 on 11/18/24 | 134.15 on 10/31/24 | 37.09 on 11/20/24 | 55.55 on 11/18/24 | 62.32 on 11/20/24 |
| 3-Month | |||||
| %Chg | +8.83% since 08/20/24 | +9.59% since 08/20/24 | +2.60% since 08/20/24 | +4.55% since 08/20/24 | +56.83% since 08/20/24 |
| Low | 48.86 on 10/18/24 | 117.53 on 10/04/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 | 38.08 on 09/11/24 |
| High | 56.55 on 11/18/24 | 134.15 on 10/31/24 | 39.54 on 09/16/24 | 55.55 on 11/18/24 | 62.32 on 11/20/24 |
| 6-Month | |||||
| %Chg | +21.96% since 05/20/24 | +30.93% since 05/20/24 | +18.28% since 05/20/24 | +3.00% since 05/20/24 | +87.12% since 05/20/24 |
| Low | 43.83 on 06/14/24 | 98.93 on 06/21/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 |
| High | 56.55 on 11/18/24 | 134.15 on 10/31/24 | 39.54 on 09/16/24 | 55.55 on 11/18/24 | 62.32 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,875,632 | 202,734,688 | 77,108,496 | 1,355,399 | 1,102,700 |
| Shares Outstanding, K | 1,694,813 | 1,554,833 | 2,079,517 | 24,693 | 17,697 |
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 2,748,570,000 | 405,390,000 |
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 119,600,000 | 38,460,000 |
| Last Quarter Sales | 6,259,000,000 | 9,911,000,000 | 3,418,000,000 | 597,050,000 | 105,620,000 |
| Last Quarter Net Income | 2,293,000,000 | 3,082,000,000 | 551,000,000 | 130,000 | 12,380,000 |
| 60-Month Beta | 0.64 | 0.54 | 0.53 | 0.77 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/31/24 | 1.91 on 10/22/24 | N/A | 0.01 on 08/07/24 | 0.68 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 07/25/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 1.020 on 09/16/24 | 1.350 on 09/26/24 | 0.733 on 09/26/24 | 0.810 on 10/11/24 | 0.070 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 12/19/24 | 01/13/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 20.37 | 0.00 | 10.62 | 20.76 |