Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MO | PM | BTI | ||
Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 49.61 | 108.19 | 33.17 | ||
High | 49.64 | 108.57 | 33.29 | ||
Low | 49.27 | 106.97 | 33.06 | ||
Last | 49.45 | 107.12 | 33.20 | ||
Change | +0.12 | -0.34 | +0.16 | ||
% Change | +0.24% | -0.32% | +0.48% | ||
Volume | 5,776,500 | 4,819,300 | 2,876,200 | ||
20-Day Average Volume | 8,881,146 | 4,688,775 | 4,256,865 | ||
Previous Close | 49.33 | 107.46 | 33.04 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.92 | 103.36 | 31.97 | ||
20-Day Raw Stochastic | 90.11% | 79.90% | 95.61% | ||
20-Day Relative Strength | 73.56% | 65.25% | 66.31% | ||
Weighted Alpha | +16.56 | +15.93 | +3.63 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 07/12/24 | +1.10% since 07/12/24 | +1.81% since 07/12/24 | ||
Low | 47.53 on 07/15/24 | 104.84 on 07/16/24 | 31.92 on 07/16/24 | ||
High | 49.92 on 07/18/24 | 109.18 on 07/18/24 | 33.31 on 07/18/24 | ||
1-Month | |||||
%Chg | +10.38% since 06/18/24 | +5.81% since 06/18/24 | +6.68% since 06/18/24 | ||
Low | 44.53 on 06/20/24 | 98.93 on 06/21/24 | 30.81 on 06/28/24 | ||
High | 49.92 on 07/18/24 | 109.18 on 07/18/24 | 33.31 on 07/18/24 | ||
3-Month | |||||
%Chg | +17.49% since 04/19/24 | +14.24% since 04/19/24 | +14.29% since 04/19/24 | ||
Low | 42.02 on 04/22/24 | 92.94 on 04/22/24 | 29.07 on 04/22/24 | ||
High | 49.92 on 07/18/24 | 109.18 on 07/18/24 | 33.31 on 07/18/24 | ||
6-Month | |||||
%Chg | +22.61% since 01/19/24 | +16.03% since 01/19/24 | +12.62% since 01/19/24 | ||
Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 49.92 on 07/18/24 | 109.18 on 07/18/24 | 33.31 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,936,608 | 166,524,144 | 73,740,352 | ||
Shares Outstanding, K | 1,717,626 | 1,554,557 | 2,221,095 | ||
Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | ||
Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | ||
60-Month Beta | 0.66 | 0.58 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | ||
Latest Earnings Date | 07/31/24 | 07/23/24 | 02/08/24 | ||
Most Recent Dividend | 0.980 on 06/14/24 | 1.300 on 06/21/24 | 0.733 on 06/27/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/21/24 | 09/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.03 | 17.53 | 0.00 |