Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | ||
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.92 | 122.50 | 35.86 | ||
| High | 53.88 | 124.77 | 36.45 | ||
| Low | 52.85 | 122.21 | 35.85 | ||
| Last | 53.84 | 124.22 | 36.24 | ||
| Change | +0.85 | +2.05 | +0.11 | ||
| % Change | +1.60% | +1.68% | +0.31% | ||
| Volume | 27,063,800 | 10,267,400 | 5,476,400 | ||
| 20-Day Average Volume | 8,794,745 | 5,046,910 | 4,004,405 | ||
| Previous Close | 52.99 | 122.17 | 36.13 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.80 | 128.66 | 37.47 | ||
| 20-Day Raw Stochastic | 19.09% | 19.16% | 16.46% | ||
| 20-Day Relative Strength | 46.19% | 44.10% | 43.69% | ||
| Weighted Alpha | +32.20 | +33.58 | +23.07 | ||
| Today's Opinion | 64% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/13/24 | -1.90% since 12/13/24 | -3.75% since 12/13/24 | ||
| Low | 52.85 on 12/20/24 | 122.04 on 12/19/24 | 35.85 on 12/20/24 | ||
| High | 55.19 on 12/16/24 | 127.47 on 12/16/24 | 37.92 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 11/20/24 | -4.73% since 11/20/24 | -2.27% since 11/20/24 | ||
| Low | 52.85 on 12/20/24 | 122.04 on 12/19/24 | 35.85 on 12/20/24 | ||
| High | 58.03 on 11/27/24 | 133.42 on 11/27/24 | 38.22 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +6.85% since 09/20/24 | +2.84% since 09/20/24 | -3.21% since 09/20/24 | ||
| Low | 48.86 on 10/18/24 | 117.53 on 10/04/24 | 34.17 on 10/22/24 | ||
| High | 58.03 on 11/27/24 | 134.15 on 10/31/24 | 38.27 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +18.51% since 06/20/24 | +22.75% since 06/20/24 | +15.05% since 06/20/24 | ||
| Low | 45.17 on 06/27/24 | 98.93 on 06/21/24 | 30.81 on 06/28/24 | ||
| High | 58.03 on 11/27/24 | 134.15 on 10/31/24 | 39.54 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,248,728 | 193,141,360 | 75,361,704 | ||
| Shares Outstanding, K | 1,694,813 | 1,554,833 | 2,079,517 | ||
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 6,259,000,000 | 9,911,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 2,293,000,000 | 3,082,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/31/24 | 1.91 on 10/22/24 | N/A | ||
| Latest Earnings Date | 02/06/25 | 02/13/25 | 07/25/24 | ||
| Most Recent Dividend | 1.020 on 09/16/24 | 1.350 on 09/26/24 | 0.733 on 12/19/24 | ||
| Next Ex-Dividends Date | 12/26/24 | 12/26/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 19.21 | 0.00 | ||