Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | ||
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.99 | 130.50 | 36.97 | ||
| High | 56.22 | 131.55 | 37.01 | ||
| Low | 55.72 | 130.41 | 36.90 | ||
| Last | 56.21 | 131.76 | 37.02 | ||
| Change | +0.23 | +1.37 | -0.06 | ||
| % Change | +0.41% | +1.05% | -0.16% | ||
| Volume | 708,661 | 399,032 | 971,942 | ||
| 20-Day Average Volume | 7,988,910 | 5,492,420 | 4,181,128 | ||
| Previous Close | 55.98 | 130.39 | 37.08 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 128.97 | 35.53 | ||
| 20-Day Raw Stochastic | 94.19% | 72.86% | 95.79% | ||
| 20-Day Relative Strength | 68.51% | 58.49% | 61.50% | ||
| Weighted Alpha | +40.06 | +45.51 | +19.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/14/24 | +2.40% since 11/14/24 | +4.17% since 11/14/24 | ||
| Low | 55.40 on 11/20/24 | 128.34 on 11/15/24 | 35.76 on 11/15/24 | ||
| High | 56.55 on 11/18/24 | 131.96 on 11/18/24 | 37.09 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +14.44% since 10/21/24 | +10.35% since 10/21/24 | +7.94% since 10/21/24 | ||
| Low | 49.16 on 10/22/24 | 123.22 on 10/22/24 | 34.17 on 10/22/24 | ||
| High | 56.55 on 11/18/24 | 134.15 on 10/31/24 | 37.09 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 08/21/24 | +9.40% since 08/21/24 | +1.85% since 08/21/24 | ||
| Low | 48.86 on 10/18/24 | 117.53 on 10/04/24 | 34.17 on 10/22/24 | ||
| High | 56.55 on 11/18/24 | 134.15 on 10/31/24 | 39.54 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +21.18% since 05/21/24 | +30.97% since 05/21/24 | +17.48% since 05/21/24 | ||
| Low | 43.83 on 06/14/24 | 98.93 on 06/21/24 | 30.01 on 05/29/24 | ||
| High | 56.55 on 11/18/24 | 134.15 on 10/31/24 | 39.54 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,875,632 | 202,734,688 | 77,108,496 | ||
| Shares Outstanding, K | 1,694,813 | 1,554,833 | 2,079,517 | ||
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | ||
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | ||
| Last Quarter Sales | 6,259,000,000 | 9,911,000,000 | 3,418,000,000 | ||
| Last Quarter Net Income | 2,293,000,000 | 3,082,000,000 | 551,000,000 | ||
| 60-Month Beta | 0.64 | 0.54 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/31/24 | 1.91 on 10/22/24 | N/A | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 07/25/24 | ||
| Most Recent Dividend | 1.020 on 09/16/24 | 1.350 on 09/26/24 | 0.733 on 09/26/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 09/26/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 20.37 | 0.00 | ||