Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | PENG | BASE | ||
| Company | Mobileiron Inc | Penguin Solutions Inc | Couchbase Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.04 | 16.03 | 16.25 | ||
| High | 7.05 | 16.89 | 16.28 | ||
| Low | 7.03 | 16.00 | 15.84 | ||
| Last | 7.04 | 16.69 | 15.93 | ||
| Change | unch | +0.72 | -0.32 | ||
| % Change | +0.07% | +4.51% | -1.97% | ||
| Volume | 4,500,300 | 1,616,500 | 312,900 | ||
| 20-Day Average Volume | 1,910,490 | 1,125,145 | 303,070 | ||
| Previous Close | 7.04 | 15.97 | 16.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 17.13 | 16.34 | ||
| 20-Day Raw Stochastic | 80.00% | 26.96% | 33.46% | ||
| 20-Day Relative Strength | 60.52% | 43.64% | 47.72% | ||
| Weighted Alpha | +62.20 | -1.72 | -17.67 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | +8.59% since 10/28/24 | -3.22% since 10/28/24 | ||
| Low | 7.01 on 11/24/20 | 14.87 on 10/31/24 | 15.84 on 11/04/24 | ||
| High | 7.05 on 11/30/20 | 16.89 on 11/04/24 | 16.75 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/20 | -18.98% since 10/04/24 | +8.74% since 10/04/24 | ||
| Low | 7.00 on 11/11/20 | 14.87 on 10/31/24 | 14.96 on 10/07/24 | ||
| High | 7.05 on 11/30/20 | 21.62 on 10/15/24 | 17.66 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | -17.62% since 08/02/24 | -7.60% since 08/02/24 | ||
| Low | 5.38 on 09/24/20 | 14.87 on 10/31/24 | 13.53 on 09/23/24 | ||
| High | 7.40 on 10/19/20 | 21.62 on 10/15/24 | 19.78 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | -10.41% since 05/03/24 | -38.47% since 05/03/24 | ||
| Low | 4.32 on 06/15/20 | 14.87 on 10/31/24 | 13.53 on 09/23/24 | ||
| High | 7.40 on 10/19/20 | 29.81 on 07/12/24 | 28.67 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 851,041 | 834,015 | ||
| Shares Outstanding, K | 118,584 | 53,290 | 51,324 | ||
| Annual Sales | 205,240,000 | 1,170,800,000 | 180,040,000 | ||
| Annual Net Income | -48,850,000 | -52,470,000 | -80,180,000 | ||
| Last Quarter Sales | 50,000,000 | 311,150,000 | 51,590,000 | ||
| Last Quarter Net Income | -16,270,000 | -24,550,000 | -19,900,000 | ||
| 60-Month Beta | 1.21 | 1.70 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 0.37 on 10/15/24 | -0.06 on 09/04/24 | ||
| Latest Earnings Date | 10/29/20 | 10/15/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 0.00 | ||