Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | RSKD | IIIV | ||
| Company | Mobileiron Inc | Riskified Ltd Cl A | I3 Verticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.04 | 4.66 | 23.87 | ||
| High | 7.05 | 4.78 | 24.23 | ||
| Low | 7.03 | 4.55 | 23.76 | ||
| Last | 7.04 | 4.69 | 23.79 | ||
| Change | unch | unch | -0.23 | ||
| % Change | +0.07% | unch | -0.96% | ||
| Volume | 4,500,300 | 604,400 | 140,900 | ||
| 20-Day Average Volume | 1,910,490 | 770,810 | 219,435 | ||
| Previous Close | 7.04 | 4.69 | 24.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 4.53 | 24.25 | ||
| 20-Day Raw Stochastic | 80.00% | 51.89% | 28.94% | ||
| 20-Day Relative Strength | 60.52% | 53.41% | 51.31% | ||
| Weighted Alpha | +62.20 | +3.12 | +19.78 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | +6.35% since 11/19/24 | +2.59% since 11/19/24 | ||
| Low | 7.01 on 11/24/20 | 4.36 on 11/20/24 | 23.27 on 11/20/24 | ||
| High | 7.05 on 11/30/20 | 4.80 on 11/25/24 | 24.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/20 | +6.11% since 10/25/24 | +4.07% since 10/25/24 | ||
| Low | 7.00 on 11/11/20 | 4.14 on 11/12/24 | 22.89 on 11/01/24 | ||
| High | 7.05 on 11/30/20 | 5.20 on 11/13/24 | 26.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | -4.48% since 08/26/24 | +5.73% since 08/26/24 | ||
| Low | 5.38 on 09/24/20 | 4.14 on 11/12/24 | 20.42 on 09/25/24 | ||
| High | 7.40 on 10/19/20 | 5.22 on 09/03/24 | 26.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | -25.08% since 05/24/24 | +25.61% since 05/24/24 | ||
| Low | 4.32 on 06/15/20 | 4.14 on 11/12/24 | 18.77 on 06/06/24 | ||
| High | 7.40 on 10/19/20 | 6.64 on 07/05/24 | 26.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 837,892 | 799,786 | ||
| Shares Outstanding, K | 118,584 | 178,275 | 33,789 | ||
| Annual Sales | 205,240,000 | 297,610,000 | 370,240,000 | ||
| Annual Net Income | -48,850,000 | -59,040,000 | -810,000 | ||
| Last Quarter Sales | 50,000,000 | 78,850,000 | 56,040,000 | ||
| Last Quarter Net Income | -16,270,000 | -9,700,000 | -7,550,000 | ||
| 60-Month Beta | 1.21 | 1.36 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 0.03 on 11/13/24 | 0.15 on 11/18/24 | ||
| Latest Earnings Date | 10/29/20 | 11/13/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 66.80 | ||